섹터-KOSDAQ-제조-2026-07-13_krx

KOSDAQ:제조 — 2026-07-13

sector_code: 2024 · smart money: -3,256억 · 외+기관: -1,384억 · RS: -10.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-3,256	-3,022	-234	-726	+1,358	+2,623

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1111개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	277410 인산가 🔗	800	6,040	🔴 +655.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+1.2	-1.0
2	049080 기가레인 🔗	5,970	7,760	🔴 +29.98%	—	×8.6	🔻 개인	-16.2억	-16.2	+0.0	-0.0	+17.9	-1.7
3	044340 위닉스 🔗	3,420	4,445	🔴 +29.97%	—	×6.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.7	+0.2
4	038880 아이에이 🔗	2,640	3,430	🔴 +29.92%	—	×2.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1
5	037070 파세코 🔗	6,990	8,760	🔴 +25.32%	—	×7.6	🔻 개인	-7.3억	-7.1	-0.4	+0.2	+7.1	+0.2
6	091440 한울소재과학 🔗	2,530	3,030	🔴 +19.76%	—	×3.5	🔻 개인	-2.3억	-2.1	+0.0	-0.0	+2.8	-0.7
7	191410 육일씨엔에쓰 🔗	1,355	1,588	🔴 +17.20%	—	×7.8	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	-0.9	+1.3
8	240600 유진테크놀로지 🔗	2,030	2,345	🔴 +15.52%	—	×2.2	🟡 금투	-0.1억	-0.3	+0.0	+0.2	+0.1	+0.0
9	026910 광진실업 🔗	4,510	5,190	🔴 +15.08%	—	×0.8	🔻 개인	-3.2억	-3.2	+0.0	-0.0	+3.4	-0.2
10	331380 포커스에이아이 🔗	1,505	1,722	🔴 +14.42%	—	×3.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-1.5	+1.8
11	042110 에스씨디 🔗	1,104	1,249	🔴 +13.13%	—	×27.0	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+5.2	-0.2
12	312610 에이에프더블류 🔗	417	470	🔴 +12.71%	—	×3.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.3	-0.2
13	104040 디에스엠 🔗	2,070	2,325	🔴 +12.32%	—	×2.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.8	-0.1
14	138360 앤로보틱스 🔗	1,871	2,080	🔴 +11.17%	—	×8.7	🔻 개인	-1.4억	-1.3	+0.0	-0.0	+2.9	-1.5
15	413630 씨피시스템 🔗	2,170	2,400	🔴 +10.60%	—	×2.9	🔻 개인	-7.3억	-7.3	+0.0	-0.0	+7.2	+0.1
16	227610 아우딘퓨쳐스 🔗	1,099	1,202	🔴 +9.37%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
17	241710 코스메카코리아 🔗	82,100	88,700	🔴 +8.04%	—	×2.0	🔻 개인	+1.5억	+0.2	-8.3	-4.1	+8.4	+3.9
18	388610 지에프씨생명과학 🔗	5,240	5,570	🔴 +6.30%	—	×2.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
19	067770 세진티에스 🔗	2,015	2,140	🔴 +6.20%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
20	252990 샘씨엔에스 🔗	11,700	12,420	🔴 +6.15%	—	×1.3	⚫ 그외	-8.1억	-16.6	+0.0	+6.1	-21.6	+32.1
21	314140 알피바이오 🔗	5,330	5,600	🔴 +5.07%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.1
22	024850 HLB이노베이션 🔗	8,590	9,020	🔴 +5.01%	—	×3.1	🟢 외인	+10.9억	+6.8	+0.0	-0.4	-9.3	+2.9
23	069140 누리플랜 🔗	1,770	1,858	🔴 +4.97%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1
24	247660 나노씨엠에스 🔗	2,905	3,045	🔴 +4.82%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
25	023790 동일스틸럭스 🔗	1,086	1,138	🔴 +4.79%	—	×0.2	🔻 개인	-0.6억	-0.8	+0.0	+0.2	+0.6	+0.0
26	017890 한국알콜 🔗	13,400	14,040	🔴 +4.78%	—	×3.4	🟢 외인	+17.4억	+14.6	+0.0	+2.8	-17.4	-0.0
27	214260 라파스 🔗	8,350	8,730	🔴 +4.55%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
28	222040 코스맥스엔비티 🔗	8,170	8,520	🔴 +4.28%	—	×2.5	🔻 개인	-1.9억	-1.1	+0.0	-0.0	+2.8	-1.6
29	095610 테스 🔗	178,800	186,400	🔴 +4.25%	—	×1.9	⚫ 그외	-425억	-419	-8.1	+46.2	-51.7	+433
30	193250 링크드 🔗	1,351	1,408	🔴 +4.22%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
31	125020 티씨머티리얼즈 🔗	4,805	5,000	🔴 +4.06%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-1.2	+1.1
32	170920 엘티씨 🔗	50,300	52,300	🔴 +3.98%	—	×1.6	⚫ 그외	-17.4억	-17.3	-0.9	+1.3	-1.3	+18.2
33	105330 케이엔더블유 🔗	6,400	6,650	🔴 +3.91%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
34	340360 다보링크 🔗	631	653	🔴 +3.49%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
35	214370 케어젠 🔗	61,500	63,600	🔴 +3.41%	—	×0.8	🟢 외인	+7.0억	+10.3	+0.0	-4.8	-7.6	+2.2
36	254120 자비스 🔗	842	870	🔴 +3.33%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
37	083470 이엠앤아이 🔗	946	977	🔴 +3.28%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
38	419540 비스토스 🔗	3,160	3,260	🔴 +3.16%	—	×1.0	🟡 금투	+0.7억	+0.2	+0.0	+0.5	-0.7	-0.0
39	377330 이지트로닉스 🔗	2,260	2,330	🔴 +3.10%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
40	084180 수성웹툰 🔗	382	393	🔴 +2.88%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
41	009620 삼보산업 🔗	661	680	🔴 +2.87%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.2
42	082210 옵트론텍 🔗	1,890	1,944	🔴 +2.86%	—	×1.1	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+1.9	+0.4
43	194700 노바렉스 🔗	13,800	14,190	🔴 +2.83%	—	×1.9	🔻 개인	+0.7억	+2.2	+0.0	+0.4	+6.0	-8.6
44	101000 KS인더스트리 🔗	374	384	🔴 +2.67%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
45	272110 케이엔제이 🔗	28,400	29,150	🔴 +2.64%	—	×1.3	⚫ 그외	+1.4억	+0.7	+0.0	-0.0	-1.4	+0.7
46	0088M0 메쥬 🔗	14,900	15,260	🔴 +2.42%	—	×0.8	⚫ 그외	-3.6억	-3.2	+0.0	-0.4	-0.7	+4.3
47	050760 에스폴리텍 🔗	1,246	1,275	🔴 +2.33%	—	×0.3	🟢 외인	+0.4억	+0.6	+0.0	-0.3	-0.4	+0.1
48	214450 파마리서치 🔗	323,000	330,500	🔴 +2.32%	—	×0.8	⚫ 그외	+18.9억	-43.0	+49.2	+0.2	-64.8	+58.5
49	057540 옴니시스템 🔗	880	900	🔴 +2.27%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-2.6	+2.7
50	059100 아이컴포넌트 🔗	4,650	4,755	🔴 +2.26%	—	×0.8	🔻 개인	-0.3억	-0.2	+0.0	-0.0	+0.3	+0.0
51	031980 피에스케이홀딩스 🔗	137,000	140,100	🔴 +2.26%	—	×1.6	⚫ 그외	-62.3억	-27.3	-22.0	-3.1	-35.1	+87.5
52	303030 지니틱스 🔗	1,429	1,460	🔴 +2.17%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
53	091970 LSK아이로봇 🔗	3,505	3,580	🔴 +2.14%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
54	148930 에이치와이티씨 🔗	3,305	3,375	🔴 +2.12%	—	×0.9	🟡 금투	+0.5억	-0.1	+0.0	+0.6	-0.5	+0.0
55	278280 천보 🔗	36,750	37,500	🔴 +2.04%	—	×0.8	⚫ 그외	-2.4억	-0.3	-0.4	-1.8	+1.1	+1.3
56	195500 마니커에프앤지 🔗	1,644	1,676	🔴 +1.95%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
57	138070 신진에스엠 🔗	1,401	1,426	🔴 +1.78%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
58	196300 HLB펩 🔗	4,010	4,080	🔴 +1.75%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
59	471820 셀로맥스사이언스 🔗	4,340	4,415	🔴 +1.73%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
60	037760 쎄니트 🔗	2,400	2,440	🔴 +1.67%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
61	122350 삼기 🔗	1,810	1,840	🔴 +1.66%	—	×1.0	🔻 개인	-0.8억	-0.9	+0.0	+0.1	+0.6	+0.2
62	145020 휴젤 🔗	241,000	245,000	🔴 +1.66%	—	×0.9	🟢 외인	+19.6억	+32.5	+0.0	-7.3	-24.8	-0.4
63	218150 미래생명자원 🔗	1,804	1,833	🔴 +1.61%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
64	005860 한일사료 🔗	2,445	2,480	🔴 +1.43%	—	×1.2	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	+0.0
65	023900 풍국주정 🔗	7,330	7,430	🔴 +1.36%	—	×3.9	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
66	006050 국영지앤엠 🔗	453	459	🔴 +1.32%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
67	012340 뉴인텍 🔗	683	692	🔴 +1.32%	—	×0.5	🟡 금투	+0.3억	+0.1	+0.0	+0.2	-0.3	-0.0
68	033540 파라텍 🔗	1,000	1,013	🔴 +1.30%	—	×1.4	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	-1.0	+1.6
69	237690 에스티팜 🔗	124,400	125,900	🔴 +1.21%	—	×1.2	🟢 외인	+20.8억	+22.9	+1.2	-12.6	-16.2	+4.8
70	021650 한국큐빅 🔗	2,095	2,120	🔴 +1.19%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.3	+0.3
71	285800 진영 🔗	853	863	🔴 +1.17%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
72	224060 더코디 🔗	5,230	5,290	🔴 +1.15%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
73	200780 비씨월드제약 🔗	3,205	3,240	🔴 +1.09%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
74	387570 파인메딕스 🔗	4,300	4,345	🔴 +1.05%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
75	176750 듀켐바이오 🔗	6,030	6,090	🔴 +1.00%	—	×5.0	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.1
76	036670 삼양케이씨아이 🔗	5,240	5,290	🔴 +0.95%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
77	007770 한일화학 🔗	6,540	6,600	🔴 +0.92%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
78	122310 제노레이 🔗	3,325	3,355	🔴 +0.90%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
79	067170 오텍 🔗	2,830	2,855	🔴 +0.88%	—	×1.1	🔻 개인	-2.2억	-2.1	+0.0	-0.0	+2.1	+0.1
80	237750 피앤씨테크 🔗	4,560	4,600	🔴 +0.88%	—	×8.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
81	368600 아이씨에이치 🔗	575	580	🔴 +0.87%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
82	019540 일지테크 🔗	6,060	6,110	🔴 +0.83%	—	×1.3	🟢 외인	+0.8억	+0.9	+0.0	-0.0	-1.0	+0.1
83	318010 팜스빌 🔗	3,660	3,690	🔴 +0.82%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
84	352700 씨앤투스 🔗	1,368	1,379	🔴 +0.80%	—	×1.2	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
85	093380 풍강 🔗	2,525	2,545	🔴 +0.79%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.6	+0.5
86	042520 한스바이오메드 🔗	25,450	25,650	🔴 +0.79%	—	×1.5	🟢 외인	+20.7억	+10.6	-4.6	+1.8	-10.9	+3.1
87	067080 대화제약 🔗	9,000	9,070	🔴 +0.78%	—	×2.2	🔻 개인	-4.8억	-4.9	+0.0	+0.0	+4.8	+0.0
88	115570 스타플렉스 🔗	2,570	2,590	🔴 +0.78%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
89	060480 국일신동 🔗	1,376	1,386	🔴 +0.73%	—	×1.8	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
90	098660 에스티오 🔗	1,727	1,739	🔴 +0.69%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
91	068100 케이웨더 🔗	2,250	2,265	🔴 +0.67%	—	×7.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
92	186230 그린플러스 🔗	3,175	3,195	🔴 +0.63%	—	×0.5	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.1	+0.0
93	012620 원일특강 🔗	6,720	6,760	🔴 +0.60%	—	×0.3	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
94	225590 패션플랫폼 🔗	3,345	3,365	🔴 +0.60%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
95	225220 제놀루션 🔗	1,385	1,393	🔴 +0.58%	—	×0.4	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
96	050110 캠시스 🔗	867	872	🔴 +0.58%	—	×3.0	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+1.5	-0.0
97	317240 TS트릴리온 🔗	726	730	🔴 +0.55%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
98	086710 선진뷰티사이언스 🔗	7,260	7,300	🔴 +0.55%	—	×3.5	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+1.5	+0.7
99	017650 대림제지 🔗	9,290	9,340	🔴 +0.54%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
100	079650 서산 🔗	5,580	5,610	🔴 +0.54%	—	×1.0	🔻 개인	-2.3억	-2.3	-0.0	+0.1	+1.9	+0.4
101	001810 무림SP 🔗	1,197	1,203	🔴 +0.50%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
102	355150 코스텍시스 🔗	21,800	21,900	🔴 +0.46%	—	×1.3	🔻 개인	-8.4억	-8.2	+0.0	+0.0	+8.4	-0.3
103	446540 메가터치 🔗	6,720	6,750	🔴 +0.45%	—	×1.8	⚫ 그외	+2.5억	+1.7	+0.0	+0.0	-4.1	+2.4
104	011080 형지I&C 🔗	1,980	1,989	🔴 +0.45%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
105	049960 쎌바이오텍 🔗	15,350	15,410	🔴 +0.39%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
106	239610 에이치엘사이언스 🔗	5,330	5,350	🔴 +0.38%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
107	364950 에이아이코리아 🔗	4,090	4,105	🔴 +0.37%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
108	001540 안국약품 🔗	11,200	11,240	🔴 +0.36%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+1.0	-0.1
109	067370 선바이오 🔗	5,810	5,830	🔴 +0.34%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.1
110	332570 PS일렉트로닉스 🔗	6,110	6,130	🔴 +0.33%	—	×1.4	🔻 개인	-23.3억	-25.1	+0.0	+1.8	+22.8	+0.6
111	256630 포인트엔지니어링 🔗	4,590	4,605	🔴 +0.33%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
112	005670 푸드웰 🔗	6,290	6,310	🔴 +0.32%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
113	219130 타이거일렉 🔗	72,300	72,500	🔴 +0.28%	—	×1.0	⚫ 그외	+9.9억	+3.4	-1.5	+0.5	-11.4	+9.0
114	086450 동국제약 🔗	19,200	19,250	🔴 +0.26%	—	×1.1	⚫ 그외	-5.1억	-3.7	+1.4	-3.8	-1.2	+7.2
115	089140 넥스턴앤롤코리아 🔗	2,120	2,125	🔴 +0.24%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.1	+0.2
116	044780 에이치케이 🔗	1,250	1,253	🔴 +0.24%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
117	222980 한국맥널티 🔗	2,105	2,110	🔴 +0.24%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
118	130500 GH신소재 🔗	1,773	1,777	🔴 +0.23%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
119	445680 큐리옥스바이오시스템즈 🔗	43,350	43,450	🔴 +0.23%	—	×0.9	🟢 외인	-0.0억	+4.0	+0.0	-4.0	+0.4	-0.3
120	018680 서울제약 🔗	2,240	2,245	🔴 +0.22%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
121	256150 한독크린텍 🔗	4,550	4,560	🔴 +0.22%	—	×0.2	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
122	270870 뉴트리 🔗	4,705	4,715	🔴 +0.21%	—	×0.9	🟡 금투	+0.5억	+0.0	+0.0	+0.5	-0.5	-0.0
123	187420 HLB제넥스 🔗	1,466	1,469	🔴 +0.20%	—	×1.6	🟢 외인	+0.6억	+0.9	+0.0	-0.3	-0.6	-0.0
124	151860 KG에코솔루션 🔗	5,400	5,410	🔴 +0.19%	—	×1.8	⚫ 그외	-0.5억	-0.6	+0.0	+0.2	-4.5	+5.0
125	265740 엔에프씨 🔗	5,200	5,210	🔴 +0.19%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.4	-0.3
126	027710 팜스토리 🔗	1,043	1,045	🔴 +0.19%	—	×1.0	🟦 연기금	+1.0억	+0.3	+0.7	+0.0	-1.0	-0.0
127	475960 토모큐브 🔗	33,200	33,250	🔴 +0.15%	—	×1.4	🟢 외인	+1.7억	+1.4	+0.8	-0.2	-1.6	-0.4
128	177350 베셀 🔗	700	701	🔴 +0.14%	—	×0.4	🟡 금투	+0.3억	-0.0	+0.0	+0.4	-0.3	-0.0
129	078130 국일제지 🔗	4,000	4,005	🔴 +0.12%	—	×1.1	⚫ 그외	+2.3억	+1.1	+0.0	-0.0	-2.3	+1.2
130	018120 진로발효 🔗	16,470	16,480	🔴 +0.06%	—	×1.1	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
131	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
132	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
133	024120 KB오토시스 🔗	3,135	3,135	⚪ +0.00%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
134	114450 그린생명과학 🔗	1,836	1,836	⚪ +0.00%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
135	137940 넥스트아이 🔗	2,285	2,285	⚪ +0.00%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
136	396270 넥스트칩 🔗	2,310	2,310	⚪ +0.00%	—	×1.6	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+2.9	+0.0
137	154040 다산솔루에타 🔗	797	797	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
138	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
139	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
140	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
141	310870 디와이씨 🔗	1,261	1,261	⚪ +0.00%	—	×0.7	🟡 금투	+0.7억	+0.3	+0.0	+0.4	-0.7	-0.0
142	113810 디젠스 🔗	465	465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
143	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
144	195990 에이비프로바이오 🔗	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
145	305090 마이크로디지탈 🔗	2,150	2,150	⚪ +0.00%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
146	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
147	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
148	018310 삼목에스폼 🔗	14,900	14,900	⚪ +0.00%	—	×0.4	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.1	+0.2
149	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
150	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
151	100700 세운메디칼 🔗	2,400	2,400	⚪ +0.00%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
152	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
153	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
154	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
155	060240 스타코링크 🔗	1,976	1,976	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
156	049830 승일 🔗	6,360	6,360	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
157	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
158	260930 씨티케이 🔗	2,760	2,760	⚪ +0.00%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
159	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
160	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
161	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
162	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
163	123010 알엔티엑스 🔗	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
164	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
165	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
166	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
167	097780 에코볼트 🔗	1,400	1,400	⚪ +0.00%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
168	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
169	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
170	048830 엔피케이 🔗	966	966	⚪ +0.00%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
171	250930 예선테크 🔗	370	370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
172	368970 오에스피 🔗	2,265	2,265	⚪ +0.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
173	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
174	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
175	072470 우리산업홀딩스 🔗	2,330	2,330	⚪ +0.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
176	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
177	146060 율촌 🔗	973	973	⚪ +0.00%	—	×0.1	🟡 금투	-0.2억	-0.5	+0.0	+0.4	+0.2	+0.0
178	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
179	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
180	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
181	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
182	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
183	013720 청보 🔗	431	431	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
184	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
185	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
186	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
187	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
188	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
189	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
190	360070 탑머티리얼 🔗	9,030	9,030	⚪ +0.00%	—	×2.1	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
191	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
192	051360 토비스 🔗	16,090	16,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
193	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
194	065690 파커스 🔗	1,119	1,119	⚪ +0.00%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
195	298060 풍전약품 🔗	2,700	2,700	⚪ +0.00%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
196	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
197	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
198	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
199	089030 테크윙 🔗	43,900	43,850	🔵 -0.11%	—	×0.8	🟢 외인	+82.0억	+74.7	+0.0	-7.4	-65.7	-1.6
200	290660 다이나믹솔루션 🔗	1,332	1,330	🔵 -0.15%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
201	219750 한국비티비 🔗	1,997	1,994	🔵 -0.15%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
202	240550 동방메디컬 🔗	6,120	6,110	🔵 -0.16%	—	×2.0	⚫ 그외	+2.8억	+2.2	+0.0	-0.0	-4.6	+2.4
203	240810 원익IPS 🔗	125,000	124,800	🔵 -0.16%	—	×1.5	⚫ 그외	-701억	-436	-6.4	-203	-77.7	+722
204	036220 오상헬스케어 🔗	5,900	5,890	🔵 -0.17%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
205	041910 폴라리스AI파마 🔗	5,750	5,740	🔵 -0.17%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-2.8	+2.7
206	033200 모아텍 🔗	2,710	2,705	🔵 -0.18%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
207	086820 바이오솔루션 🔗	5,620	5,610	🔵 -0.18%	—	×1.0	🟢 외인	+0.8억	+0.8	-0.0	-0.0	-1.0	+0.2
208	059270 해성에어로보틱스 🔗	5,600	5,590	🔵 -0.18%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
209	353190 휴럼 🔗	2,770	2,765	🔵 -0.18%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
210	238200 비피도 🔗	2,630	2,625	🔵 -0.19%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
211	039440 에스티아이 🔗	26,550	26,500	🔵 -0.19%	—	×0.8	🔻 개인	-4.6억	-3.9	+0.0	-0.0	+3.2	+0.7
212	140520 대창스틸 🔗	1,969	1,965	🔵 -0.20%	—	×2.2	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.5	+0.0
213	100130 동국S&C 🔗	1,528	1,525	🔵 -0.20%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
214	234100 폴라리스세원 🔗	2,525	2,520	🔵 -0.20%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
215	153490 우리이앤엘하루틴 🔗	450	449	🔵 -0.22%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
216	054950 제이브이엠 🔗	21,900	21,850	🔵 -0.23%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
217	094840 슈프리마에이치큐 🔗	12,410	12,380	🔵 -0.24%	—	×0.8	🟢 외인	+1.1억	+0.7	+0.0	+0.4	-1.1	+0.0
218	101680 한국정밀기계 🔗	2,120	2,115	🔵 -0.24%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.4	+0.3
219	352940 인바이오 🔗	2,015	2,010	🔵 -0.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
220	225430 케이엠제약 🔗	1,224	1,221	🔵 -0.25%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
221	357550 석경에이티 🔗	37,050	36,950	🔵 -0.27%	—	×0.8	🟡 금투	+0.5억	+0.1	+0.0	+0.4	-0.6	+0.0
222	105760 포스뱅크 🔗	3,595	3,585	🔵 -0.28%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
223	120240 대정화금 🔗	13,630	13,590	🔵 -0.29%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
224	361670 삼영에스앤씨 🔗	3,440	3,430	🔵 -0.29%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
225	093920 서원인텍 🔗	4,895	4,880	🔵 -0.31%	—	×0.5	🟡 금투	-0.0억	-0.1	+0.0	+0.1	-0.0	+0.1
226	084730 팅크웨어 🔗	6,450	6,430	🔵 -0.31%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.4
227	263020 디케이앤디 🔗	3,055	3,045	🔵 -0.33%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.2
228	039010 현대에이치티 🔗	8,270	8,240	🔵 -0.36%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
229	010240 흥국 🔗	5,550	5,530	🔵 -0.36%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
230	093190 빅솔론 🔗	8,040	8,010	🔵 -0.37%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
231	290520 신도기연 🔗	1,548	1,542	🔵 -0.39%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
232	073560 우리손에프앤지 🔗	1,546	1,540	🔵 -0.39%	—	×0.8	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	-0.0
233	494120 큐리오시스 🔗	25,450	25,350	🔵 -0.39%	—	×0.6	🟡 금투	+1.2억	-1.6	+0.0	+2.2	-1.1	+0.6
234	376900 로킷헬스케어 🔗	36,850	36,700	🔵 -0.41%	—	×0.6	🔻 개인	-3.1억	-2.1	+0.0	-1.0	+2.8	+0.2
235	263810 상신전자 🔗	2,430	2,420	🔵 -0.41%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
236	069510 에스텍 🔗	12,220	12,170	🔵 -0.41%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
237	065510 휴비츠 🔗	7,230	7,200	🔵 -0.41%	—	×2.2	🟡 금투	+3.8억	+0.9	+0.0	+2.9	-2.8	-1.0
238	066590 스모트로닉 🔗	2,390	2,380	🔵 -0.42%	—	×0.9	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
239	097870 효성오앤비 🔗	4,620	4,600	🔵 -0.43%	—	×1.0	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	+0.0
240	066900 디에이피 🔗	1,835	1,827	🔵 -0.44%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
241	299030 하나기술 🔗	13,630	13,570	🔵 -0.44%	—	×4.7	🔻 개인	-3.8억	-3.5	+0.0	-0.2	+3.7	+0.0
242	045060 오공 🔗	2,200	2,190	🔵 -0.45%	—	×0.2	⚫ 그외	-0.1억	-0.0	+0.0	-0.0	-0.0	+0.1
243	035810 이지홀딩스 🔗	4,400	4,380	🔵 -0.45%	—	×0.8	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.0
244	065710 서호전기 🔗	43,300	43,100	🔵 -0.46%	—	×0.8	🔻 개인	-1.4억	-1.6	+0.0	+0.3	+1.9	-0.7
245	036480 대성미생물 🔗	6,200	6,170	🔵 -0.48%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.5	+0.3
246	318160 셀바이오휴먼텍 🔗	6,300	6,270	🔵 -0.48%	—	×1.3	🟡 금투	+0.8억	+0.1	+0.0	+0.6	-0.8	+0.0
247	353810 이지바이오 🔗	6,230	6,200	🔵 -0.48%	—	×0.8	⚫ 그외	+0.8억	-0.1	+0.0	+0.0	-1.4	+1.5
248	347770 핌스 🔗	1,022	1,017	🔵 -0.49%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.2	+0.5
249	110790 크리스에프앤씨 🔗	3,025	3,010	🔵 -0.50%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
250	464280 티디에스팜 🔗	5,810	5,780	🔵 -0.52%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
251	053160 프리엠스 🔗	9,350	9,300	🔵 -0.53%	—	×1.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-1.0	+1.4
252	079170 한창산업 🔗	4,675	4,650	🔵 -0.53%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
253	027580 상보 🔗	1,380	1,372	🔵 -0.58%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
254	123330 제닉 🔗	25,950	25,800	🔵 -0.58%	—	×1.1	⚫ 그외	+0.3억	+4.8	-6.7	+1.6	-7.0	+7.4
255	136410 아셈스 🔗	5,080	5,050	🔵 -0.59%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.4	-0.1
256	023600 삼보판지 🔗	8,330	8,280	🔵 -0.60%	—	×1.0	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
257	017250 인터엠 🔗	988	982	🔵 -0.61%	—	×0.4	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
258	317870 엔바이오니아 🔗	4,020	3,995	🔵 -0.62%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
259	355690 에이텀 🔗	3,955	3,930	🔵 -0.63%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
260	204020 그리티 🔗	1,850	1,838	🔵 -0.65%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
261	114810 한솔아이원스 🔗	12,400	12,320	🔵 -0.65%	—	×1.3	🟡 금투	+0.7억	+0.2	-1.5	+3.5	+2.2	-4.5
262	005990 매일홀딩스 🔗	10,310	10,240	🔵 -0.68%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
263	221840 하이즈항공 🔗	1,889	1,876	🔵 -0.69%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
264	056700 신화인터텍 🔗	1,526	1,515	🔵 -0.72%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
265	137950 제이씨케미칼 🔗	2,795	2,775	🔵 -0.72%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
266	226340 본느 🔗	1,733	1,720	🔵 -0.75%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
267	014620 성광벤드 🔗	26,700	26,500	🔵 -0.75%	—	×0.7	🔻 개인	-3.7억	-0.5	+0.0	-3.3	+3.3	+0.5
268	224110 에이텍모빌리티 🔗	7,980	7,920	🔵 -0.75%	—	×1.1	🟡 금투	+0.7억	-0.0	+0.0	+0.8	-0.7	-0.0
269	064520 테크엘 🔗	1,599	1,587	🔵 -0.75%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
270	340570 티앤엘 🔗	53,100	52,700	🔵 -0.75%	—	×0.5	🟡 금투	+4.9억	+1.1	+0.0	+3.9	-5.7	+0.7
271	066130 하츠 🔗	3,290	3,265	🔵 -0.76%	—	×0.7	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.0	+0.0
272	073490 LIG아큐버 🔗	25,450	25,250	🔵 -0.79%	—	×0.9	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.6	-0.1
273	101970 우양에이치씨 🔗	10,150	10,070	🔵 -0.79%	—	×0.3	🟡 금투	+0.1억	-0.3	+0.0	+0.4	-0.1	-0.1
274	088290 이원컴포텍 🔗	2,480	2,460	🔵 -0.81%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
275	238090 앤디포스 🔗	2,420	2,400	🔵 -0.83%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
276	376930 노을 🔗	702	696	🔵 -0.85%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
277	251630 브이원텍 🔗	3,540	3,510	🔵 -0.85%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
278	238490 힘스 🔗	2,350	2,330	🔵 -0.85%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
279	005160 동국산업 🔗	2,320	2,300	🔵 -0.86%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
280	129890 앱코 🔗	904	896	🔵 -0.88%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
281	063440 SM Life Design 🔗	1,120	1,110	🔵 -0.89%	—	×0.6	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	+0.0
282	131180 딜리 🔗	3,845	3,810	🔵 -0.91%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
283	247540 에코프로비엠 🔗	120,900	119,800	🔵 -0.91%	—	×0.8	⚫ 그외	-73.1억	-50.8	+1.8	-26.2	+17.4	+57.8
284	203450 유니온바이오메트릭스 🔗	2,725	2,700	🔵 -0.92%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
285	079950 인베니아 🔗	868	860	🔵 -0.92%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
286	079370 제우스 🔗	9,770	9,680	🔵 -0.92%	—	×1.2	🟡 금투	-1.8억	-4.9	+0.0	+3.1	+0.7	+1.1
287	435570 에르코스 🔗	6,400	6,340	🔵 -0.94%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
288	094170 동운아나텍 🔗	31,500	31,200	🔵 -0.95%	—	×1.0	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.6	+0.1
289	241690 유니테크노 🔗	2,615	2,590	🔵 -0.96%	—	×1.0	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	+0.0
290	004650 창해에탄올 🔗	9,370	9,280	🔵 -0.96%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
291	080530 코디 🔗	2,575	2,550	🔵 -0.97%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
292	095190 신화프리텍 🔗	2,020	2,000	🔵 -0.99%	—	×0.7	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	+0.0
293	092460 한라IMS 🔗	15,160	15,010	🔵 -0.99%	—	×0.6	⚫ 그외	-1.9억	-3.4	+0.0	-0.0	+0.6	+2.8
294	348350 위드텍 🔗	9,000	8,910	🔵 -1.00%	—	×1.9	🔻 개인	-0.4억	-0.7	+0.0	+0.1	+0.4	+0.2
295	066700 테라젠이텍스 🔗	2,010	1,990	🔵 -1.00%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
296	110020 전진바이오팜 🔗	1,784	1,766	🔵 -1.01%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
297	105550 엣지파운드리 🔗	388	384	🔵 -1.03%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
298	073190 듀오백 🔗	663	656	🔵 -1.06%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
299	153710 옵티팜 🔗	4,705	4,655	🔵 -1.06%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
300	024880 케이피에프 🔗	3,740	3,700	🔵 -1.07%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
301	074430 아미노로직스 🔗	1,011	1,000	🔵 -1.09%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
302	003800 에이스침대 🔗	32,000	31,650	🔵 -1.09%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.1
303	051980 중앙첨단소재 🔗	1,010	999	🔵 -1.09%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.0
304	126700 하이비젼시스템 🔗	9,990	9,880	🔵 -1.10%	—	×0.7	⚫ 그외	+1.2억	-1.9	+0.0	+0.0	-0.3	+2.2
305	243070 휴온스 🔗	27,300	27,000	🔵 -1.10%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
306	053270 구영테크 🔗	1,878	1,857	🔵 -1.12%	—	×0.9	🔻 개인	-0.3억	-0.6	+0.0	+0.3	+0.3	+0.0
307	332370 아이디피 🔗	5,290	5,230	🔵 -1.13%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
308	179290 엠아이텍 🔗	4,390	4,340	🔵 -1.14%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
309	036640 HRS 🔗	4,735	4,680	🔵 -1.16%	—	×1.1	⚫ 그외	+0.2억	-0.1	+0.0	+0.3	-0.4	+0.3
310	214430 아이쓰리시스템 🔗	60,200	59,500	🔵 -1.16%	—	×0.9	🔻 개인	-2.8억	-1.6	+0.0	-1.2	+6.9	-4.1
311	032080 아즈텍WB 🔗	941	930	🔵 -1.17%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.2	+0.2
312	014570 고려제약 🔗	3,400	3,360	🔵 -1.18%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
313	025880 케이씨피드 🔗	2,540	2,510	🔵 -1.18%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
314	187270 신화콘텍 🔗	2,940	2,905	🔵 -1.19%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
315	038950 파인디지털 🔗	2,915	2,880	🔵 -1.20%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
316	098070 한텍 🔗	24,400	24,100	🔵 -1.23%	—	×0.9	⚫ 그외	+0.7억	-2.2	+1.1	+0.0	-1.0	+2.1
317	298540 더네이쳐홀딩스 🔗	6,420	6,340	🔵 -1.25%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
318	177830 파버나인 🔗	2,405	2,375	🔵 -1.25%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
319	136480 하림 🔗	2,790	2,755	🔵 -1.25%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
320	236200 슈프리마 🔗	47,700	47,100	🔵 -1.26%	—	×0.7	🟡 금투	+1.7억	+0.9	+0.0	+0.9	-1.8	-0.1
321	004780 대륙제관 🔗	3,910	3,860	🔵 -1.28%	—	×0.8	🔻 개인	-0.7억	-0.2	+0.0	-0.5	+0.7	+0.0
322	091580 상신이디피 🔗	15,630	15,430	🔵 -1.28%	—	×1.3	⚫ 그외	-1.7억	-8.2	-0.2	+3.7	-0.4	+5.1
323	086670 비엠티 🔗	15,280	15,080	🔵 -1.31%	—	×0.6	⚫ 그외	-0.1억	-1.0	+0.0	-0.0	+0.1	+0.9
324	456010 아이씨티케이 🔗	16,090	15,880	🔵 -1.31%	—	×1.7	🔻 개인	-32.3억	-32.3	+0.0	+0.0	+31.9	+0.4
325	322310 오로스테크놀로지 🔗	18,850	18,600	🔵 -1.33%	—	×1.2	⚫ 그외	+2.4억	-1.2	+0.0	+0.4	-2.5	+3.3
326	123750 알톤 🔗	2,245	2,215	🔵 -1.34%	—	×1.9	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-1.5	+1.3
327	106190 하이텍팜 🔗	11,980	11,820	🔵 -1.34%	—	×1.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
328	049430 코메론 🔗	19,800	19,530	🔵 -1.36%	—	×0.7	🟡 금투	+1.1억	-2.2	+0.0	+3.2	-1.1	+0.0
329	479960 위너스일렉 🔗	6,480	6,390	🔵 -1.39%	—	×2.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
330	121890 에스디시스템 🔗	1,927	1,900	🔵 -1.40%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
331	067570 엔브이에이치코리아 🔗	1,845	1,819	🔵 -1.41%	—	×0.7	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
332	220100 퓨쳐켐 🔗	9,220	9,090	🔵 -1.41%	—	×1.1	⚫ 그외	-2.2억	-2.2	+0.0	-0.0	+0.8	+1.4
333	075970 동국알앤에스 🔗	1,694	1,670	🔵 -1.42%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
334	221980 케이디켐 🔗	9,800	9,660	🔵 -1.43%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
335	118990 모트렉스 🔗	5,520	5,440	🔵 -1.45%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.0
336	049550 잉크테크 🔗	3,085	3,040	🔵 -1.46%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
337	263920 휴엠앤씨 🔗	4,115	4,055	🔵 -1.46%	—	×1.0	🟡 금투	+0.5억	+0.1	+0.0	+0.4	-0.4	-0.1
338	052330 코텍 🔗	11,990	11,810	🔵 -1.50%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.2
339	069540 빛과전자 🔗	2,325	2,290	🔵 -1.51%	—	×8.9	🔻 개인	-100억	-101	+0.0	+0.2	+98.0	+2.2
340	148250 알엔투테크놀로지 🔗	2,285	2,250	🔵 -1.53%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
341	352090 스톰테크 🔗	3,570	3,515	🔵 -1.54%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
342	101160 월덱스 🔗	29,250	28,800	🔵 -1.54%	—	×0.6	🔻 개인	-2.4억	-2.5	+0.0	+0.1	+2.4	-0.1
343	043150 바텍 🔗	18,100	17,820	🔵 -1.55%	—	×2.5	🔻 개인	-1.0억	-0.8	+0.0	-0.2	+0.9	+0.0
344	033160 엠케이전자 🔗	17,150	16,880	🔵 -1.57%	—	×1.4	🔻 개인	-35.5억	-35.9	-1.3	+0.8	+36.1	+0.3
345	065950 웰크론 🔗	1,021	1,005	🔵 -1.57%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
346	072020 중앙백신 🔗	9,350	9,200	🔵 -1.60%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
347	109860 동일금속 🔗	7,430	7,310	🔵 -1.62%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
348	352480 씨앤씨인터내셔널 🔗	20,150	19,820	🔵 -1.64%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
349	051490 나라엠앤디 🔗	2,690	2,645	🔵 -1.67%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
350	017480 삼현철강 🔗	4,710	4,630	🔵 -1.70%	—	×0.2	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
351	058110 멕아이씨에스 🔗	1,923	1,890	🔵 -1.72%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
352	092040 아미코젠 🔗	1,215	1,194	🔵 -1.73%	—	×0.3	🔻 개인	-0.5억	-0.6	+0.0	+0.0	+0.5	+0.0
353	043650 국순당 🔗	3,740	3,675	🔵 -1.74%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
354	267790 배럴 🔗	3,455	3,395	🔵 -1.74%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.2
355	041930 SY동아 🔗	4,560	4,480	🔵 -1.75%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
356	261200 덴티스 🔗	2,550	2,505	🔵 -1.76%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
357	394420 리센스메디컬 🔗	14,220	13,970	🔵 -1.76%	—	×0.8	🟢 외인	-0.9억	+6.6	+0.0	-7.5	+0.4	+0.6
358	027050 코리아나 🔗	1,417	1,392	🔵 -1.76%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
359	208140 정다운 🔗	2,255	2,215	🔵 -1.77%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
360	290120 DH오토리드 🔗	2,475	2,430	🔵 -1.82%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
361	253840 수젠텍 🔗	3,815	3,745	🔵 -1.83%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
362	119610 인터로조 🔗	15,830	15,540	🔵 -1.83%	—	×1.0	🔻 개인	+1.4억	+0.1	+0.0	+1.2	+1.4	-2.8
363	356860 티엘비 🔗	75,700	74,300	🔵 -1.85%	—	×1.2	⚫ 그외	-36.2억	-29.6	+4.2	-13.4	-9.3	+48.1
364	263600 덕우전자 🔗	3,230	3,170	🔵 -1.86%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
365	420770 기가비스 🔗	165,100	162,000	🔵 -1.88%	—	×0.9	⚫ 그외	+1.4억	-24.9	-0.7	-1.7	-5.4	+32.6
366	170030 현대공업 🔗	4,800	4,710	🔵 -1.88%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
367	011040 경동제약 🔗	4,995	4,900	🔵 -1.90%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
368	033500 동성화인텍 🔗	16,810	16,490	🔵 -1.90%	—	×0.9	🔻 개인	-4.2억	-1.2	+0.0	-1.7	+2.9	+0.0
369	103230 에스앤더블류 🔗	2,635	2,585	🔵 -1.90%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
370	357780 솔브레인 🔗	314,500	308,500	🔵 -1.91%	—	×0.6	🟡 금투	+24.8억	+7.4	-0.1	+12.5	-21.5	+1.8
371	086900 메디톡스 🔗	72,900	71,500	🔵 -1.92%	—	×0.7	⚫ 그외	+2.4억	-1.9	+0.0	+0.1	-3.1	+5.0
372	064760 티씨케이 🔗	234,000	229,500	🔵 -1.92%	—	×1.2	🟢 외인	+17.7억	+40.8	-22.0	-0.8	-9.2	-8.8
373	069330 유아이디 🔗	1,090	1,069	🔵 -1.93%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-1.1	+1.1
374	121850 코이즈 🔗	1,390	1,363	🔵 -1.94%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
375	043370 피에이치에이 🔗	11,260	11,040	🔵 -1.95%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
376	018290 브이티 🔗	12,250	12,010	🔵 -1.96%	—	×1.3	🟢 외인	+0.1억	+1.3	+0.6	-0.2	-0.5	-1.3
377	053620 태양 🔗	6,640	6,510	🔵 -1.96%	—	×3.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
378	067390 아스트 🔗	501	491	🔵 -2.00%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.0	+0.1
379	377220 프롬바이오 🔗	600	588	🔵 -2.00%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
380	009300 삼아제약 🔗	12,820	12,560	🔵 -2.03%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
381	024830 세원물산 🔗	8,880	8,700	🔵 -2.03%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
382	318410 비비씨 🔗	5,890	5,770	🔵 -2.04%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
383	015710 코콤 🔗	2,700	2,645	🔵 -2.04%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
384	033050 제이엠아이 🔗	776	760	🔵 -2.06%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
385	303360 프로티아 🔗	4,120	4,035	🔵 -2.06%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
386	050860 아세아텍 🔗	1,768	1,731	🔵 -2.09%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
387	039840 디오 🔗	12,770	12,500	🔵 -2.11%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
388	371950 풍원정밀 🔗	6,120	5,990	🔵 -2.12%	—	×0.7	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	+0.0
389	126600 BGF에코머티리얼즈 🔗	3,055	2,990	🔵 -2.13%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
390	036560 KZ정밀 🔗	11,680	11,430	🔵 -2.14%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
391	297090 씨에스베어링 🔗	3,975	3,890	🔵 -2.14%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.0
392	432980 엠에프씨 🔗	2,800	2,740	🔵 -2.14%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
393	452160 제이엔비 🔗	3,265	3,195	🔵 -2.14%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
394	083550 케이엠 🔗	2,575	2,520	🔵 -2.14%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
395	459100 위츠 🔗	4,175	4,085	🔵 -2.16%	—	×1.3	🔻 개인	-0.3억	-0.2	+0.0	-0.0	+0.2	+0.0
396	407400 꿈비 🔗	2,075	2,030	🔵 -2.17%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
397	123860 아나패스 🔗	14,270	13,960	🔵 -2.17%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
398	037230 한국팩키지 🔗	1,426	1,395	🔵 -2.17%	—	×0.7	🟡 금투	-0.1억	-0.4	+0.0	+0.2	+0.1	+0.0
399	388210 씨엠티엑스 🔗	86,600	84,700	🔵 -2.19%	—	×1.5	🔻 개인	-11.9억	-13.7	+0.0	+0.7	+9.3	+3.7
400	048870 시너지이노베이션 🔗	1,680	1,643	🔵 -2.20%	—	×1.4	🟢 외인	+0.1억	+0.5	+0.0	-0.4	-0.1	-0.0
401	260970 에스앤디 🔗	50,100	49,000	🔵 -2.20%	—	×1.0	🟢 외인	+3.6억	+1.9	+1.3	+0.8	-1.8	-2.1
402	096530 씨젠 🔗	29,100	28,450	🔵 -2.23%	—	×0.8	🟢 외인	+1.3억	+6.9	+0.5	-7.1	-2.1	+1.8
403	215090 솔디펜스 🔗	1,238	1,210	🔵 -2.26%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
404	053610 프로텍 🔗	66,300	64,800	🔵 -2.26%	—	×0.7	⚫ 그외	-2.2억	-1.2	+0.9	-0.8	-1.0	+2.1
405	032750 삼진 🔗	2,865	2,800	🔵 -2.27%	—	×0.8	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	-0.0
406	041830 인바디 🔗	52,800	51,600	🔵 -2.27%	—	×0.8	⚫ 그외	+1.4억	-8.0	+0.3	+0.7	-2.7	+9.7
407	214150 클래시스 🔗	48,550	47,450	🔵 -2.27%	—	×1.0	🟢 외인	-0.5억	+9.3	+0.0	-6.4	-0.4	-2.5
408	340440 세림B&G 🔗	963	941	🔵 -2.28%	—	×1.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
409	251970 펌텍코리아 🔗	43,850	42,850	🔵 -2.28%	—	×0.9	🔻 개인	+2.9억	+0.3	+1.9	+0.8	+2.0	-5.0
410	005710 대원산업 🔗	10,440	10,200	🔵 -2.30%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.2
411	334970 프레스티지바이오로직스 🔗	1,822	1,780	🔵 -2.31%	—	×1.3	🟢 외인	-0.1억	+0.1	+0.0	-0.3	+0.1	+0.0
412	064550 바이오니아 🔗	6,420	6,270	🔵 -2.34%	—	×0.6	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.2	+0.0
413	091700 파트론 🔗	5,980	5,840	🔵 -2.34%	—	×0.6	⚫ 그외	-1.5억	-2.1	+0.0	+0.0	+1.1	+1.1
414	188260 세니젠 🔗	2,130	2,080	🔵 -2.35%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
415	160980 싸이맥스 🔗	34,000	33,200	🔵 -2.35%	—	×0.6	⚫ 그외	-3.1억	-6.2	+0.0	-0.1	-1.4	+7.7
416	024740 한일단조 🔗	2,120	2,070	🔵 -2.36%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
417	025440 DH오토웨어 🔗	3,580	3,495	🔵 -2.37%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
418	382480 지아이텍 🔗	1,817	1,774	🔵 -2.37%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
419	049520 유아이엘 🔗	3,570	3,485	🔵 -2.38%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
420	013030 하이록코리아 🔗	31,500	30,750	🔵 -2.38%	—	×1.1	🔻 개인	+0.5억	-0.7	+0.0	+1.2	+1.6	-2.1
421	0015N0 아로마티카 🔗	5,400	5,270	🔵 -2.41%	—	×0.3	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.5	+0.1
422	171120 라이온켐텍 🔗	2,070	2,020	🔵 -2.42%	—	×0.8	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
423	216080 제테마 🔗	4,540	4,430	🔵 -2.42%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
424	256940 킵스파마 🔗	5,730	5,590	🔵 -2.44%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
425	008370 원풍 🔗	4,890	4,770	🔵 -2.45%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
426	420570 제이투케이바이오 🔗	8,150	7,950	🔵 -2.45%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
427	267980 매일유업 🔗	34,500	33,650	🔵 -2.46%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
428	206640 바디텍메드 🔗	11,390	11,110	🔵 -2.46%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	-0.0
429	013310 아진산업 🔗	2,635	2,570	🔵 -2.47%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	-0.0
430	043360 디지아이 🔗	2,205	2,150	🔵 -2.49%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
431	143160 아이디스 🔗	15,280	14,900	🔵 -2.49%	—	×0.5	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.1	+0.5
432	023910 대한약품 🔗	25,950	25,300	🔵 -2.50%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
433	048530 인트론바이오 🔗	2,600	2,535	🔵 -2.50%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
434	040610 SG&G 🔗	3,180	3,100	🔵 -2.52%	—	×0.6	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
435	101240 씨큐브 🔗	2,975	2,900	🔵 -2.52%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
436	336680 탑런토탈솔루션 🔗	2,570	2,505	🔵 -2.53%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
437	241770 메카로 🔗	35,400	34,500	🔵 -2.54%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+1.8	+0.0
438	105740 디케이락 🔗	6,670	6,500	🔵 -2.55%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
439	043910 자연과환경 🔗	3,140	3,060	🔵 -2.55%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
440	032540 TJ미디어 🔗	3,320	3,235	🔵 -2.56%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
441	0010V0 제이피아이헬스케어 🔗	7,430	7,240	🔵 -2.56%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
442	087600 픽셀플러스 🔗	4,100	3,995	🔵 -2.56%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
443	021040 대호특수강 🔗	924	900	🔵 -2.60%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
444	008470 부스타 🔗	3,655	3,560	🔵 -2.60%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.4	+0.3
445	200130 콜마비앤에이치 🔗	8,450	8,230	🔵 -2.60%	—	×0.8	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.2	+0.1
446	143540 영우디에스피 🔗	1,074	1,046	🔵 -2.61%	—	×0.9	🔻 개인	-0.6억	-0.9	+0.0	+0.0	+0.6	+0.3
447	144960 뉴파워프라즈마 🔗	9,560	9,310	🔵 -2.62%	—	×1.5	🔻 개인	-11.8억	-11.2	+0.0	-1.2	+9.4	+3.0
448	096870 엘디티 🔗	2,275	2,215	🔵 -2.64%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.4	+0.7
449	265560 영화테크 🔗	7,190	7,000	🔵 -2.64%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
450	007530 와이엠 🔗	1,931	1,880	🔵 -2.64%	—	×2.2	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
451	068760 셀트리온제약 🔗	41,350	40,250	🔵 -2.66%	—	×1.0	🔻 개인	-5.4억	-2.1	+0.0	-3.3	+5.0	+0.4
452	333620 엔시스 🔗	5,270	5,130	🔵 -2.66%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
453	079960 동양이엔피 🔗	20,500	19,950	🔵 -2.68%	—	×0.6	🟡 금투	+0.3억	+0.1	+0.0	+0.2	-0.4	+0.1
454	059210 메타바이오메드 🔗	3,900	3,795	🔵 -2.69%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
455	489460 바이오비쥬 🔗	6,320	6,150	🔵 -2.69%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
456	007370 진양제약 🔗	3,900	3,795	🔵 -2.69%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
457	234690 녹십자웰빙 🔗	8,150	7,930	🔵 -2.70%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.2
458	049120 파인디앤씨 🔗	1,961	1,908	🔵 -2.70%	—	×0.1	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
459	376180 피코그램 🔗	1,442	1,403	🔵 -2.70%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
460	099430 바이오플러스 🔗	4,000	3,890	🔵 -2.75%	—	×0.7	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+3.9	-0.8
461	187870 디바이스 🔗	13,790	13,410	🔵 -2.76%	—	×0.5	🔻 개인	-1.5억	-2.0	+0.0	+0.2	+1.5	+0.3
462	045660 에이텍 🔗	7,960	7,740	🔵 -2.76%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
463	456160 지투지바이오 🔗	32,550	31,650	🔵 -2.76%	—	×1.2	⚫ 그외	-2.3억	-2.9	-9.1	+9.1	-8.2	+11.1
464	376290 씨유테크 🔗	2,710	2,635	🔵 -2.77%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
465	460870 에스엠씨지 🔗	2,350	2,285	🔵 -2.77%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
466	464490 쿼드메디슨 🔗	5,770	5,610	🔵 -2.77%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.0
467	462310 뉴키즈온 🔗	3,400	3,305	🔵 -2.79%	—	×0.6	🟡 금투	+0.2억	-0.0	+0.0	+0.2	-0.2	+0.0
468	469750 아이비젼웍스 🔗	643	625	🔵 -2.80%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
469	053700 삼보모터스 🔗	3,910	3,800	🔵 -2.81%	—	×0.8	🔻 개인	-1.0억	-1.5	+0.0	+0.5	+1.0	+0.0
470	061250 화일약품 🔗	8,540	8,300	🔵 -2.81%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
471	347000 센코 🔗	1,765	1,715	🔵 -2.83%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
472	015750 성우하이텍 🔗	5,980	5,810	🔵 -2.84%	—	×0.9	🔻 개인	-1.9억	-0.3	+0.0	-1.6	+1.9	+0.1
473	063760 이엘피 🔗	2,645	2,570	🔵 -2.84%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
474	455180 케이지에이 🔗	1,409	1,369	🔵 -2.84%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
475	191420 테고사이언스 🔗	6,690	6,500	🔵 -2.84%	—	×0.6	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.2	+0.0
476	093640 케이알엠 🔗	3,325	3,230	🔵 -2.86%	—	×0.5	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
477	088130 동아엘텍 🔗	5,210	5,060	🔵 -2.88%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
478	101490 에스앤에스텍 🔗	48,550	47,150	🔵 -2.88%	—	×1.8	🔻 개인	-35.3억	-24.7	-6.1	-6.1	+42.6	-5.8
479	319660 피에스케이 🔗	190,100	184,600	🔵 -2.89%	—	×1.8	⚫ 그외	-760억	-637	+10.8	-132	-178	+936
480	119850 지엔씨에너지 🔗	27,550	26,750	🔵 -2.90%	—	×0.7	🟢 외인	+5.1억	+4.0	+0.0	+0.4	-5.1	+0.8
481	060380 동양에스텍 🔗	1,227	1,191	🔵 -2.93%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
482	114840 아이패밀리에스씨 🔗	8,540	8,290	🔵 -2.93%	—	×0.8	🟡 금투	+0.2억	-0.2	+0.0	+0.4	+0.1	-0.3
483	038460 바이오스마트 🔗	2,715	2,635	🔵 -2.95%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
484	046210 HLB파나진 🔗	1,110	1,077	🔵 -2.97%	—	×3.4	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.2	-0.0
485	115480 씨유메디칼 🔗	1,821	1,767	🔵 -2.97%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
486	030960 양지사 🔗	4,890	4,745	🔵 -2.97%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
487	046310 백금T&A 🔗	2,180	2,115	🔵 -2.98%	—	×0.8	🟡 금투	-0.1억	-0.3	+0.0	+0.2	+0.0	+0.0
488	088280 쏘닉스 🔗	2,855	2,770	🔵 -2.98%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
489	096690 에이루트 🔗	5,360	5,200	🔵 -2.99%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
490	439090 마녀공장 🔗	16,350	15,860	🔵 -3.00%	—	×1.2	🟢 외인	+3.9억	+3.2	+0.0	+0.7	-3.5	-0.4
491	099190 아이센스 🔗	15,270	14,810	🔵 -3.01%	—	×0.7	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.5	+0.3
492	014970 삼륭물산 🔗	4,475	4,340	🔵 -3.02%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
493	009780 엠에스씨 🔗	6,250	6,060	🔵 -3.04%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
494	228850 레이언스 🔗	6,230	6,040	🔵 -3.05%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
495	451250 삐아 🔗	7,550	7,320	🔵 -3.05%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
496	087010 펩트론 🔗	111,600	108,200	🔵 -3.05%	—	×3.2	🟢 외인	+94.0억	+159	-20.7	-17.8	-56.5	-63.7
497	041960 코미팜 🔗	7,500	7,270	🔵 -3.07%	—	×0.8	🔻 개인	-2.4억	-1.4	+0.0	-0.0	+2.4	-0.9
498	054220 비츠로시스 🔗	1,492	1,446	🔵 -3.08%	—	×2.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.3	-0.4
499	263770 유에스티 🔗	1,593	1,544	🔵 -3.08%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
500	041520 이엘씨 🔗	8,450	8,190	🔵 -3.08%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
501	056090 시지메드텍 🔗	1,069	1,036	🔵 -3.09%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
502	128660 피제이메탈 🔗	2,755	2,670	🔵 -3.09%	—	×1.4	🟡 금투	-0.0억	-0.1	+0.0	+0.0	-0.0	+0.0
503	432470 케이엔에스 🔗	7,330	7,100	🔵 -3.14%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
504	200670 휴메딕스 🔗	27,100	26,250	🔵 -3.14%	—	×1.3	🔻 개인	-3.4억	-5.4	+0.0	+2.0	+3.4	+0.0
505	002800 신신제약 🔗	4,420	4,280	🔵 -3.17%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
506	122640 예스티 🔗	31,500	30,500	🔵 -3.17%	—	×0.4	🟡 금투	-1.9억	-6.4	+0.0	+5.1	+3.0	-1.7
507	147760 피엠티 🔗	4,105	3,975	🔵 -3.17%	—	×1.2	⚫ 그외	+0.1억	+0.5	+0.0	-0.2	-2.3	+1.9
508	103840 우양 🔗	2,040	1,975	🔵 -3.19%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
509	096630 에스코넥 🔗	1,815	1,757	🔵 -3.20%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
510	360350 코셈 🔗	7,190	6,960	🔵 -3.20%	—	×0.5	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.4	+0.0
511	351320 넥사다이내믹스 🔗	1,024	991	🔵 -3.22%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
512	0008Z0 에스엔시스 🔗	21,650	20,950	🔵 -3.23%	—	×0.5	🔻 개인	-1.4억	-1.6	+0.0	+0.1	+1.4	+0.1
513	033310 엠투엔 🔗	1,345	1,301	🔵 -3.27%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.2
514	241790 티이엠씨씨엔에스 🔗	4,895	4,735	🔵 -3.27%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
515	335810 프리시젼바이오 🔗	1,500	1,451	🔵 -3.27%	—	×0.6	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
516	092730 네오팜 🔗	19,750	19,100	🔵 -3.29%	—	×0.9	🟢 외인	-1.3억	+0.1	+0.0	-0.0	-0.1	+0.0
517	285490 노바텍 🔗	11,870	11,480	🔵 -3.29%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.4	+0.0
518	189980 흥국에프엔비 🔗	1,155	1,117	🔵 -3.29%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
519	222110 팬젠 🔗	4,680	4,525	🔵 -3.31%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
520	024910 경창산업 🔗	1,536	1,485	🔵 -3.32%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
521	253590 네오셈 🔗	10,250	9,910	🔵 -3.32%	—	×1.3	🟢 외인	+5.2억	+6.5	+0.0	-1.3	-5.3	+0.1
522	006620 동구바이오제약 🔗	3,755	3,630	🔵 -3.33%	—	×1.3	🔻 개인	-0.5억	-0.6	+0.0	+0.0	+0.5	+0.0
523	039240 경남스틸 🔗	2,005	1,938	🔵 -3.34%	—	×1.0	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.2	+0.0
524	104480 티케이케미칼 🔗	1,554	1,502	🔵 -3.35%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
525	081150 티플랙스 🔗	2,825	2,730	🔵 -3.36%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
526	290670 대보마그네틱 🔗	5,630	5,440	🔵 -3.37%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
527	228670 레이 🔗	4,750	4,590	🔵 -3.37%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.2	+0.2
528	453860 에이에스텍 🔗	10,090	9,750	🔵 -3.37%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
529	052260 현대바이오랜드 🔗	3,560	3,440	🔵 -3.37%	—	×0.6	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	-0.0
530	011320 유니크 🔗	3,670	3,545	🔵 -3.41%	—	×1.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
531	260660 알리코제약 🔗	2,485	2,400	🔵 -3.42%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
532	357230 에이치피오 🔗	2,195	2,120	🔵 -3.42%	—	×0.4	🔻 개인	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.1
533	372170 윤성에프앤씨 🔗	16,790	16,210	🔵 -3.45%	—	×1.2	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	-0.0
534	060590 씨티씨바이오 🔗	3,005	2,900	🔵 -3.49%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
535	084850 아이티엠반도체 🔗	8,890	8,580	🔵 -3.49%	—	×1.3	🟡 금투	-0.2억	-0.8	+0.0	+0.6	+0.1	+0.1
536	307750 국전 🔗	2,265	2,185	🔵 -3.53%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
537	003310 대주산업 🔗	1,636	1,578	🔵 -3.55%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
538	307280 원바이오젠 🔗	5,620	5,420	🔵 -3.56%	—	×1.3	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	-0.1
539	092600 앤씨앤 🔗	2,375	2,290	🔵 -3.58%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
540	212710 아이에스티이 🔗	9,750	9,400	🔵 -3.59%	—	×1.4	⚫ 그외	+3.5억	+1.1	+0.0	-0.0	-4.7	+3.6
541	174900 앱클론 🔗	23,500	22,650	🔵 -3.62%	—	×0.7	🟢 외인	+1.3억	+1.9	+0.0	-0.6	-2.1	+0.8
542	196700 웹스 🔗	1,023	986	🔵 -3.62%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
543	081580 성우전자 🔗	2,340	2,255	🔵 -3.63%	—	×0.6	🔻 개인	-0.5억	-0.4	+0.0	-0.0	+0.5	+0.0
544	238120 얼라인드 🔗	3,300	3,180	🔵 -3.64%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
545	264450 유비쿼스 🔗	9,800	9,440	🔵 -3.67%	—	×0.9	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	-0.0
546	064290 인텍플러스 🔗	45,000	43,350	🔵 -3.67%	—	×0.7	⚫ 그외	-18.5억	-20.8	+0.0	+4.8	-0.3	+16.3
547	389650 넥스트바이오메디컬 🔗	38,000	36,600	🔵 -3.68%	—	×0.9	🟢 외인	+4.4억	+2.6	+0.0	+0.0	-3.8	+1.1
548	370090 퓨런티어 🔗	7,070	6,810	🔵 -3.68%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
549	243840 신흥에스이씨 🔗	4,740	4,565	🔵 -3.69%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.6	+0.0
550	036200 유니셈 🔗	8,950	8,620	🔵 -3.69%	—	×0.7	⚫ 그외	-0.7억	-1.8	+0.0	+1.0	-0.9	+1.6
551	462510 라메디텍 🔗	2,835	2,730	🔵 -3.70%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.1
552	078350 한양디지텍 🔗	23,000	22,150	🔵 -3.70%	—	×0.8	🔻 개인	-5.6억	-5.7	+0.0	+0.2	+5.8	-0.4
553	130740 티피씨글로벌 🔗	1,960	1,887	🔵 -3.72%	—	×0.5	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
554	042600 새로닉스 🔗	10,150	9,770	🔵 -3.74%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
555	066360 체리부로 🔗	696	670	🔵 -3.74%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
556	018620 우진비앤지 🔗	3,065	2,950	🔵 -3.75%	—	×1.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.3	-0.4
557	200230 텔콘RF제약 🔗	2,135	2,055	🔵 -3.75%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
558	425040 티이엠씨 🔗	10,130	9,750	🔵 -3.75%	—	×1.0	🔻 개인	-10.8억	-10.8	+0.0	+0.0	+10.7	+0.1
559	117670 알파칩스 🔗	8,780	8,450	🔵 -3.76%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
560	298380 에이비엘바이오 🔗	82,200	79,100	🔵 -3.77%	—	×0.8	⚫ 그외	+26.6억	+2.0	+24.9	-22.0	-40.0	+35.1
561	107640 한중엔시에스 🔗	31,850	30,650	🔵 -3.77%	—	×1.4	🟢 외인	+7.7억	+7.1	+0.0	+0.8	+6.2	-14.1
562	065450 빅텍 🔗	3,175	3,055	🔵 -3.78%	—	×1.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
563	123040 엠에스오토텍 🔗	1,642	1,580	🔵 -3.78%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
564	100120 뷰웍스 🔗	23,750	22,850	🔵 -3.79%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
565	259630 엠플러스 🔗	10,030	9,650	🔵 -3.79%	—	×1.1	🔻 개인	-3.4억	-3.4	+0.0	-0.0	+3.4	+0.0
566	078600 대주전자재료 🔗	84,200	81,000	🔵 -3.80%	—	×1.2	🔻 개인	-52.7억	-56.1	+3.7	-1.3	+37.7	+15.9
567	391710 코닉오토메이션 🔗	1,126	1,083	🔵 -3.82%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
568	065350 신성델타테크 🔗	30,000	28,850	🔵 -3.83%	—	×0.7	⚫ 그외	-4.3억	-5.0	+0.0	-2.2	+1.8	+5.4
569	033560 블루콤 🔗	3,775	3,630	🔵 -3.84%	—	×1.5	🟡 금투	+0.5억	+0.1	+0.0	+0.4	-0.5	+0.0
570	071850 캐스텍코리아 🔗	1,480	1,423	🔵 -3.85%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
571	078140 대봉엘에스 🔗	7,750	7,450	🔵 -3.87%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
572	018000 유니슨 🔗	930	894	🔵 -3.87%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
573	478560 블랙야크아이앤씨 🔗	2,570	2,470	🔵 -3.89%	—	×5.7	🔻 개인	-1.1억	+0.1	+0.0	+0.0	+1.5	-1.5
574	036890 진성티이씨 🔗	14,150	13,600	🔵 -3.89%	—	×0.9	⚫ 그외	-3.5억	-3.4	+0.0	-0.0	+0.2	+3.2
575	398120 에스지헬스케어 🔗	2,000	1,922	🔵 -3.90%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.2
576	067310 하나마이크론 🔗	39,750	38,200	🔵 -3.90%	—	×0.7	🟦 연기금	+59.2억	+31.9	+37.3	-5.8	-52.9	-10.4
577	038110 에코플라스틱 🔗	2,020	1,941	🔵 -3.91%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	-0.0
578	091120 이엠텍 🔗	4,075	3,915	🔵 -3.93%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	-0.0
579	089790 제이티 🔗	4,200	4,035	🔵 -3.93%	—	×0.7	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
580	445180 퓨릿 🔗	7,890	7,580	🔵 -3.93%	—	×0.9	🔻 개인	-1.1억	-0.9	+0.0	-0.0	+1.1	-0.3
581	290690 소룩스 🔗	5,080	4,880	🔵 -3.94%	—	×0.9	🔻 개인	-7.0억	-7.1	+0.0	+0.1	+7.2	-0.2
582	014940 오리엔탈정공 🔗	4,680	4,495	🔵 -3.95%	—	×0.7	🔻 개인	-0.3억	+0.1	+0.0	-0.3	+0.3	-0.0
583	110990 디아이티 🔗	18,180	17,460	🔵 -3.96%	—	×0.6	🟡 금투	+1.9억	+0.1	+0.0	+1.8	-1.9	-0.0
584	054300 팬스타엔터프라이즈 🔗	984	945	🔵 -3.96%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
585	198940 한주라이트메탈 🔗	1,438	1,381	🔵 -3.96%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
586	048430 유라테크 🔗	5,800	5,570	🔵 -3.97%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
587	033790 피노 🔗	6,050	5,810	🔵 -3.97%	—	×1.7	🔻 개인	-13.7억	-13.7	+0.0	-0.0	+12.2	+1.5
588	053950 경남제약 🔗	1,581	1,518	🔵 -3.98%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
589	206650 유바이오로직스 🔗	8,290	7,960	🔵 -3.98%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
590	104460 디와이피엔에프 🔗	9,010	8,650	🔵 -4.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
591	215360 우리산업 🔗	6,500	6,240	🔵 -4.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
592	086890 이수앱지스 🔗	3,470	3,330	🔵 -4.03%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
593	090470 제이스로보틱스 🔗	4,220	4,050	🔵 -4.03%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
594	198080 캐프 🔗	2,235	2,145	🔵 -4.03%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
595	053030 바이넥스 🔗	7,180	6,890	🔵 -4.04%	—	×0.9	🟡 금투	+1.2억	+0.2	+0.0	+1.0	-0.0	-1.1
596	080520 오디텍 🔗	2,970	2,850	🔵 -4.04%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
597	065130 탑엔지니어링 🔗	3,095	2,970	🔵 -4.04%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
598	276730 한울앤제주 🔗	19,320	18,540	🔵 -4.04%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.0
599	303810 동국생명과학 🔗	2,470	2,370	🔵 -4.05%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
600	281740 레이크머티리얼즈 🔗	12,820	12,300	🔵 -4.06%	—	×0.9	🔻 개인	-6.4억	-5.6	+0.0	-1.3	+6.1	+0.8
601	405000 플라즈맵 🔗	3,560	3,415	🔵 -4.07%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
602	141000 비아트론 🔗	8,550	8,200	🔵 -4.09%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
603	101930 인화정공 🔗	6,850	6,570	🔵 -4.09%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
604	237880 클리오 🔗	11,480	11,010	🔵 -4.09%	—	×1.2	🟢 외인	+1.3억	+0.7	+0.0	+0.6	-1.4	+0.1
605	183300 코미코 🔗	83,000	79,600	🔵 -4.10%	—	×1.3	🟢 외인	-1.9억	+23.8	-17.2	-10.2	+14.1	-10.4
606	058470 리노공업 🔗	75,400	72,300	🔵 -4.11%	—	×0.7	⚫ 그외	-26.1억	+5.6	+1.0	-12.0	-13.0	+18.5
607	252500 세화피앤씨 🔗	511	490	🔵 -4.11%	—	×0.2	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
608	297570 알로이스 🔗	1,138	1,091	🔵 -4.13%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
609	126340 비나텍 🔗	71,900	68,900	🔵 -4.17%	—	×1.3	🔻 개인	-11.8억	-15.2	+0.0	+1.9	+22.4	-9.1
610	029480 광무 🔗	1,526	1,462	🔵 -4.19%	—	×0.8	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.2	+0.2
611	163280 에어레인 🔗	3,575	3,425	🔵 -4.20%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
612	318020 포인트모바일 🔗	1,998	1,914	🔵 -4.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
613	025900 동화기업 🔗	6,170	5,910	🔵 -4.21%	—	×0.7	🔻 개인	-0.8억	-0.3	+0.0	-0.5	+0.7	+0.1
614	378340 필에너지 🔗	11,650	11,160	🔵 -4.21%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
615	166090 하나머티리얼즈 🔗	57,000	54,600	🔵 -4.21%	—	×0.8	🟢 외인	+1.4억	+9.2	-5.4	-2.1	+1.3	-3.0
616	177900 쓰리에이로직스 🔗	4,255	4,075	🔵 -4.23%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
617	037330 인지디스플레 🔗	994	952	🔵 -4.23%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
618	137400 피엔티 🔗	31,950	30,600	🔵 -4.23%	—	×1.0	🔻 개인	-8.2억	-6.2	+0.0	-2.0	+8.4	-0.2
619	073570 리튬포어스 🔗	1,671	1,600	🔵 -4.25%	—	×2.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
620	234030 싸이닉솔루션 🔗	3,410	3,265	🔵 -4.25%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
621	102710 이엔에프테크놀로지 🔗	42,350	40,550	🔵 -4.25%	—	×0.8	⚫ 그외	-6.7억	-4.0	-4.8	+1.2	+3.3	+4.3
622	043340 에쎈테크 🔗	845	809	🔵 -4.26%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
623	073110 엘엠에스 🔗	5,170	4,950	🔵 -4.26%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
624	213420 덕산네오룩스 🔗	30,450	29,150	🔵 -4.27%	—	×0.8	🔻 개인	+2.0억	+1.9	+4.5	-4.2	+4.6	-6.7
625	074600 원익QnC 🔗	31,600	30,250	🔵 -4.27%	—	×0.7	🟢 외인	+11.1억	+10.2	-2.0	+1.8	-15.0	+4.9
626	048410 현대바이오 🔗	7,260	6,950	🔵 -4.27%	—	×1.6	🔻 개인	-11.1억	-7.2	+0.0	-3.9	+11.3	-0.3
627	126880 제이엔케이글로벌 🔗	2,920	2,795	🔵 -4.28%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
628	425420 티에프이 🔗	39,700	38,000	🔵 -4.28%	—	×0.7	⚫ 그외	-2.8억	-3.0	+0.0	+0.1	-1.6	+4.5
629	019770 서연탑메탈 🔗	3,265	3,125	🔵 -4.29%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
630	036540 SFA반도체 🔗	5,350	5,120	🔵 -4.30%	—	×1.7	🟦 연기금	-3.6억	-22.7	+15.6	-4.2	-1.1	+12.4
631	263690 디알젬 🔗	5,110	4,890	🔵 -4.31%	—	×0.8	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
632	484810 티엑스알로보틱스 🔗	9,050	8,660	🔵 -4.31%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
633	092070 디엔에프 🔗	13,430	12,850	🔵 -4.32%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.7	+0.0
634	088910 동우팜투테이블 🔗	2,195	2,100	🔵 -4.33%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
635	424980 마이크로투나노 🔗	7,150	6,840	🔵 -4.34%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
636	450950 아스테라시스 🔗	6,430	6,150	🔵 -4.35%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
637	121600 나노신소재 🔗	47,050	45,000	🔵 -4.36%	—	×0.8	🔻 개인	+0.0억	+1.1	+0.0	-1.1	+1.4	-1.4
638	012790 신일제약 🔗	5,280	5,050	🔵 -4.36%	—	×0.7	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
639	393890 더블유씨피 🔗	8,930	8,540	🔵 -4.37%	—	×0.5	🔻 개인	-0.0억	+0.3	+0.0	-0.3	+0.5	-0.4
640	054090 삼진엘앤디 🔗	939	898	🔵 -4.37%	—	×0.5	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.1	-0.0
641	013810 스페코 🔗	1,809	1,730	🔵 -4.37%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
642	038060 루멘스 🔗	731	699	🔵 -4.38%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
643	080470 성창오토텍 🔗	3,080	2,945	🔵 -4.38%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
644	137080 나래나노텍 🔗	5,690	5,440	🔵 -4.39%	—	×1.3	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-1.4	+1.9
645	065500 오리엔트정공 🔗	1,140	1,090	🔵 -4.39%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
646	332290 누보 🔗	795	760	🔵 -4.40%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
647	091340 S&K폴리텍 🔗	2,145	2,050	🔵 -4.43%	—	×1.2	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
648	142280 녹십자엠에스 🔗	2,815	2,690	🔵 -4.44%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+1.1	-0.2
649	204270 제이앤티씨 🔗	17,810	17,020	🔵 -4.44%	—	×0.9	🔻 개인	-13.3억	-12.4	+0.0	-1.9	+13.0	+1.2
650	114630 폴라리스우노 🔗	1,796	1,716	🔵 -4.45%	—	×0.5	🟡 금투	+0.0억	-0.2	+0.0	+0.2	-0.0	+0.0
651	258610 케일럼 🔗	1,077	1,029	🔵 -4.46%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
652	096350 대창솔루션 🔗	1,612	1,540	🔵 -4.47%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
653	491000 리브스메드 🔗	42,250	40,350	🔵 -4.50%	—	×0.9	🔻 개인	-13.6억	-16.4	+0.0	+4.8	+13.2	-1.6
654	031510 오스템 🔗	1,156	1,104	🔵 -4.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
655	195940 HK이노엔 🔗	41,000	39,150	🔵 -4.51%	—	×0.9	🔻 개인	-13.3억	-10.2	-0.5	-2.4	+13.0	+0.2
656	264850 이랜시스 🔗	4,065	3,880	🔵 -4.55%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.4	+0.0
657	054040 한국컴퓨터 🔗	5,050	4,820	🔵 -4.55%	—	×0.8	🔻 개인	-0.7억	-0.8	+0.0	+0.0	+0.6	+0.1
658	192440 슈피겐코리아 🔗	29,600	28,250	🔵 -4.56%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
659	079000 와토스코리아 🔗	4,805	4,585	🔵 -4.58%	—	×0.1	🟡 금투	-0.1억	-0.3	+0.0	+0.2	+0.1	+0.0
660	065060 지엔코 🔗	2,830	2,700	🔵 -4.59%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
661	482630 삼양엔씨켐 🔗	14,520	13,850	🔵 -4.61%	—	×0.4	🔻 개인	-2.6억	-3.8	+0.0	+1.2	+1.7	+0.9
662	271830 팸텍 🔗	1,020	973	🔵 -4.61%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
663	155650 와이엠씨 🔗	2,920	2,785	🔵 -4.62%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
664	016100 리더스코스메틱 🔗	1,145	1,092	🔵 -4.63%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
665	109610 에스와이 🔗	2,270	2,165	🔵 -4.63%	—	×0.7	🔻 개인	-2.8억	-3.3	+0.0	+0.1	+2.7	+0.5
666	122990 와이솔 🔗	6,270	5,980	🔵 -4.63%	—	×0.8	🔻 개인	-1.1억	-1.7	+0.0	+0.6	+1.2	-0.0
667	101360 에코앤드림 🔗	7,550	7,200	🔵 -4.64%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.4	-0.3
668	032820 우리기술 🔗	11,210	10,690	🔵 -4.64%	—	×1.1	🔻 개인	-53.9억	-41.7	+1.0	-12.0	+55.1	-2.4
669	290650 엘앤씨바이오 🔗	72,900	69,500	🔵 -4.66%	—	×0.4	⚫ 그외	-5.0억	-0.8	-2.4	-5.0	+4.0	+4.3
670	170790 파이오링크 🔗	7,940	7,570	🔵 -4.66%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
671	441270 파인엠텍 🔗	6,440	6,140	🔵 -4.66%	—	×0.4	🔻 개인	-1.4억	-1.3	+0.0	+0.0	+1.4	-0.1
672	306040 에스제이그룹 🔗	1,777	1,694	🔵 -4.67%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
673	053260 금강철강 🔗	4,910	4,680	🔵 -4.68%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.5	+0.7
674	413390 엠오티 🔗	6,200	5,910	🔵 -4.68%	—	×1.1	🟡 금투	+0.1억	-0.5	+0.0	+0.6	-0.1	+0.0
675	049070 인탑스 🔗	18,080	17,230	🔵 -4.70%	—	×0.6	🟡 금투	+1.1억	-4.3	+0.0	+5.4	-1.1	+0.0
676	475430 키스트론 🔗	4,570	4,355	🔵 -4.70%	—	×0.1	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+2.0	+0.1
677	318000 KBG 🔗	3,080	2,935	🔵 -4.71%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
678	192410 오늘이엔엠 🔗	3,185	3,035	🔵 -4.71%	—	×0.2	🟢 외인	+0.0억	+0.1	+0.0	-0.0	+0.0	-0.1
679	052420 오성첨단소재 🔗	8,910	8,490	🔵 -4.71%	—	×0.7	🟡 금투	-0.6억	-1.5	+0.0	+0.9	+0.6	+0.0
680	484590 삼양컴텍 🔗	6,360	6,060	🔵 -4.72%	—	×0.7	🔻 개인	-1.0억	-1.1	+0.0	+0.0	+1.0	-0.0
681	060540 에스에이티 🔗	1,102	1,050	🔵 -4.72%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
682	230240 에치에프알 🔗	18,000	17,150	🔵 -4.72%	—	×1.1	🔻 개인	-4.4억	-5.4	+0.0	+0.3	+4.1	+0.9
683	282880 코윈테크 🔗	10,180	9,700	🔵 -4.72%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
684	090150 아이윈 🔗	506	482	🔵 -4.74%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
685	126640 화신정공 🔗	4,010	3,820	🔵 -4.74%	—	×0.2	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-2.6	-0.5
686	460470 아이빔테크놀로지 🔗	2,945	2,805	🔵 -4.75%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
687	036810 에프에스티 🔗	23,150	22,050	🔵 -4.75%	—	×0.8	🔻 개인	-1.5억	+0.7	+0.0	-2.2	+1.5	+0.0
688	267320 나인테크 🔗	2,100	2,000	🔵 -4.76%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
689	006140 피제이전자 🔗	4,515	4,300	🔵 -4.76%	—	×0.8	🔻 개인	-0.7억	-0.6	+0.0	-0.0	+0.7	+0.0
690	262260 에이프로 🔗	3,040	2,895	🔵 -4.77%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.0	+0.4
691	106240 파인테크닉스 🔗	1,317	1,254	🔵 -4.78%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
692	084110 휴온스글로벌 🔗	27,200	25,900	🔵 -4.78%	—	×0.6	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+1.4	+1.3
693	080580 오킨스전자 🔗	14,180	13,500	🔵 -4.80%	—	×0.8	🔻 개인	-2.3억	-3.8	+0.0	+0.3	+2.2	+1.3
694	082850 우리바이오 🔗	1,187	1,130	🔵 -4.80%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
695	166480 코아스템켐온 🔗	2,040	1,942	🔵 -4.80%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.3	+0.2
696	190510 나무가 🔗	13,090	12,460	🔵 -4.81%	—	×1.4	🟡 금투	-0.7억	-3.2	+0.0	+2.5	+0.7	+0.0
697	171090 선익시스템 🔗	56,100	53,400	🔵 -4.81%	—	×0.9	🔻 개인	-8.5억	-7.0	+0.0	-1.5	+7.4	+1.1
698	083930 아바코 🔗	10,780	10,260	🔵 -4.82%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.4	+0.2
699	366030 나인앤컴퍼니 🔗	5,160	4,910	🔵 -4.84%	—	×0.6	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.0	+0.0
700	038500 삼표시멘트 🔗	8,260	7,860	🔵 -4.84%	—	×0.6	🟢 외인	+4.3억	+5.0	+1.1	-1.8	-4.3	+0.0
701	264660 씨앤지하이테크 🔗	13,000	12,370	🔵 -4.85%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
702	054670 대한뉴팜 🔗	5,730	5,450	🔵 -4.89%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
703	149980 하이로닉 🔗	4,500	4,280	🔵 -4.89%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
704	036930 주성엔지니어링 🔗	191,900	182,500	🔵 -4.90%	—	×1.0	🟢 외인	+175억	+179	-25.6	-0.9	-176	+23.2
705	493330 지에프아이 🔗	10,400	9,890	🔵 -4.90%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
706	040910 아이씨디 🔗	4,065	3,865	🔵 -4.92%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
707	344860 이노진 🔗	1,338	1,272	🔵 -4.93%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
708	061040 알에프텍 🔗	7,480	7,110	🔵 -4.95%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
709	475580 에이럭스 🔗	7,430	7,060	🔵 -4.98%	—	×0.5	🔻 개인	-1.3억	-1.4	+0.0	+0.0	+1.3	+0.0
710	104540 코렌텍 🔗	4,105	3,900	🔵 -4.99%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
711	217730 강스템바이오텍 🔗	2,600	2,470	🔵 -5.00%	—	×0.9	🔻 개인	-1.0억	-0.9	+0.0	-0.0	+1.0	+0.0
712	226400 오스테오닉 🔗	4,500	4,275	🔵 -5.00%	—	×1.3	🔻 개인	-0.9억	-1.0	+0.0	+0.0	+0.9	+0.1
713	038010 제일테크노스 🔗	5,800	5,510	🔵 -5.00%	—	×0.8	🟡 금투	+0.1억	-0.2	+0.0	+0.2	-0.2	+0.1
714	416180 신성에스티 🔗	19,750	18,760	🔵 -5.01%	—	×0.5	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.2	+0.0
715	044990 에이치엔에스하이텍 🔗	11,580	11,000	🔵 -5.01%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.2	+0.0
716	187790 나노 🔗	3,085	2,930	🔵 -5.02%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.1	+1.0	+0.3
717	148150 세경하이테크 🔗	3,085	2,930	🔵 -5.02%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
718	255440 야스 🔗	7,370	7,000	🔵 -5.02%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
719	064820 케이프 🔗	8,740	8,300	🔵 -5.03%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.9	+0.3
720	463480 모티브링크 🔗	4,560	4,330	🔵 -5.04%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
721	036090 위지트 🔗	1,378	1,308	🔵 -5.08%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.0
722	373110 엑셀세라퓨틱스 🔗	1,219	1,157	🔵 -5.09%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
723	082270 젬백스 🔗	11,200	10,630	🔵 -5.09%	—	×0.8	🟢 외인	+0.9억	+3.0	+0.0	-2.2	+0.4	-1.2
724	060310 3S 🔗	1,177	1,117	🔵 -5.10%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
725	086390 유니테스트 🔗	10,970	10,410	🔵 -5.10%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-3.1	+0.6
726	138610 나이벡 🔗	16,020	15,200	🔵 -5.12%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.0
727	051370 인터플렉스 🔗	7,030	6,670	🔵 -5.12%	—	×2.4	🔻 개인	-10.1억	-10.1	+0.0	+0.0	+10.1	+0.0
728	065680 우주일렉트로 🔗	29,100	27,600	🔵 -5.15%	—	×7.2	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.0	+0.0
729	302550 리메드 🔗	2,705	2,565	🔵 -5.18%	—	×0.6	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.4	-0.1
730	383310 에코프로에이치엔 🔗	28,000	26,550	🔵 -5.18%	—	×0.6	🟢 외인	+2.0억	+1.7	+0.1	+0.1	-3.3	+1.3
731	382840 원준 🔗	5,020	4,760	🔵 -5.18%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
732	317120 라닉스 🔗	1,382	1,310	🔵 -5.21%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
733	475660 에스켐 🔗	3,445	3,265	🔵 -5.22%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
734	078590 휴림에이텍 🔗	2,205	2,090	🔵 -5.22%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
735	336570 원텍 🔗	5,740	5,440	🔵 -5.23%	—	×0.9	🟢 외인	+2.3억	+2.4	+0.0	-0.0	-1.8	-0.6
736	146320 비씨엔씨 🔗	10,680	10,120	🔵 -5.24%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
737	023160 태광 🔗	23,850	22,600	🔵 -5.24%	—	×0.7	🟢 외인	+0.9억	+8.9	-3.6	-4.4	+0.4	-1.3
738	327260 RF머트리얼즈 🔗	52,200	49,450	🔵 -5.27%	—	×1.5	⚫ 그외	-17.6억	-19.6	+2.2	+0.1	+7.4	+9.9
739	417200 LS머트리얼즈 🔗	12,670	12,000	🔵 -5.29%	—	×0.8	⚫ 그외	-7.6억	-4.7	+0.0	-3.4	+4.0	+4.1
740	039020 이건홀딩스 🔗	2,645	2,505	🔵 -5.29%	—	×1.5	🔻 개인	-0.9억	-0.7	+0.0	-0.2	+0.9	+0.0
741	272290 이녹스첨단소재 🔗	22,700	21,500	🔵 -5.29%	—	×0.9	🟦 연기금	-0.8억	-1.2	+2.2	-1.8	+0.9	-0.1
742	083650 비에이치아이 🔗	48,950	46,350	🔵 -5.31%	—	×0.7	🔻 개인	-9.9억	-5.6	+0.0	-4.9	+9.7	+0.7
743	246960 SCL사이언스 🔗	1,785	1,690	🔵 -5.32%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	-0.0	+0.1
744	019210 와이지-원 🔗	22,500	21,300	🔵 -5.33%	—	×0.6	⚫ 그외	-0.3억	+1.5	+0.0	-1.0	-3.3	+2.8
745	323350 다원넥스뷰 🔗	9,510	9,000	🔵 -5.36%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+2.0	+0.2
746	085660 차바이오텍 🔗	10,250	9,700	🔵 -5.37%	—	×1.1	🔻 개인	-4.5억	-0.4	+0.0	-4.1	+4.2	+0.3
747	365900 브이씨 🔗	2,510	2,375	🔵 -5.38%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
748	123410 코리아에프티 🔗	5,580	5,280	🔵 -5.38%	—	×0.5	🟡 금투	-1.0억	-2.0	-0.2	+1.2	+0.9	+0.1
749	317690 퀀타매트릭스 🔗	2,320	2,195	🔵 -5.39%	—	×1.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.4	+0.3
750	419050 삼기에너지솔루션즈 🔗	1,686	1,595	🔵 -5.40%	—	×0.3	🔻 개인	-9.4억	-9.4	+0.0	+0.0	+8.8	+0.5
751	049950 미래컴퍼니 🔗	10,450	9,880	🔵 -5.45%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
752	056080 유진로봇 🔗	13,350	12,620	🔵 -5.47%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	-0.6	-3.0	+0.8
753	108380 대양전기공업 🔗	17,530	16,570	🔵 -5.48%	—	×0.5	🔻 개인	-1.1억	-1.0	+0.0	-0.1	+1.1	+0.0
754	314930 바이오다인 🔗	8,580	8,110	🔵 -5.48%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.1
755	290740 액트로 🔗	8,200	7,750	🔵 -5.49%	—	×0.8	🔻 개인	-0.7억	-1.3	+0.0	+0.6	+0.7	+0.1
756	417790 트루엔 🔗	6,010	5,680	🔵 -5.49%	—	×2.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
757	047310 파워로직스 🔗	3,185	3,010	🔵 -5.49%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	+0.1
758	199550 레이저옵텍 🔗	3,000	2,835	🔵 -5.50%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
759	122690 서진오토모티브 🔗	1,800	1,701	🔵 -5.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
760	489500 엘케이켐 🔗	20,000	18,900	🔵 -5.50%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
761	006910 보성파워텍 🔗	7,050	6,660	🔵 -5.53%	—	×0.6	🔻 개인	-13.2억	-13.2	+0.0	+0.0	+13.0	+0.2
762	053450 세코닉스 🔗	3,605	3,405	🔵 -5.55%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
763	077360 덕산하이메탈 🔗	9,540	9,010	🔵 -5.56%	—	×0.9	⚫ 그외	-13.4억	-13.9	+0.0	+0.7	-2.1	+15.3
764	045390 대아티아이 🔗	2,695	2,545	🔵 -5.57%	—	×0.8	🔻 개인	-3.4억	-3.5	+0.0	+0.0	+3.4	+0.0
765	256840 한국비엔씨 🔗	2,505	2,365	🔵 -5.59%	—	×0.6	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+2.5	+0.0
766	085670 뉴프렉스 🔗	3,295	3,110	🔵 -5.61%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.4	+0.0
767	452400 이닉스 🔗	5,700	5,380	🔵 -5.61%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
768	403490 우듬지팜 🔗	534	504	🔵 -5.62%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
769	217820 원익피앤이 🔗	1,886	1,780	🔵 -5.62%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
770	403870 HPSP 🔗	44,400	41,900	🔵 -5.63%	—	×0.6	🔻 개인	-3.4억	+12.8	-5.6	-4.8	+19.6	-22.0
771	125210 아모그린텍 🔗	6,390	6,030	🔵 -5.63%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+1.9	+0.0
772	039030 이오테크닉스 🔗	381,000	359,500	🔵 -5.64%	—	×0.7	⚫ 그외	-49.1억	-42.7	+4.9	-13.1	-2.6	+53.5
773	119500 포메탈 🔗	2,565	2,420	🔵 -5.65%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
774	208710 포톤 🔗	1,960	1,849	🔵 -5.66%	—	×0.3	🔻 개인	-0.6억	-0.7	+0.0	+0.0	+0.6	+0.0
775	128540 에코캡 🔗	1,356	1,279	🔵 -5.68%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
776	047770 코데즈컴바인 🔗	2,815	2,655	🔵 -5.68%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	-0.0
777	056190 SFA 🔗	22,800	21,500	🔵 -5.70%	—	×0.8	🔻 개인	-3.2억	-1.6	+0.0	-1.6	+3.3	-0.1
778	068330 일신바이오 🔗	998	941	🔵 -5.71%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
779	108490 로보티즈 🔗	218,500	206,000	🔵 -5.72%	—	×1.0	⚫ 그외	+4.1억	+8.0	+0.0	-5.3	-21.8	+19.0
780	251120 바이오에프디엔씨 🔗	8,550	8,060	🔵 -5.73%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
781	222420 쎄노텍 🔗	907	855	🔵 -5.73%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
782	464500 아이언디바이스 🔗	1,868	1,761	🔵 -5.73%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
783	389500 에스비비테크 🔗	35,750	33,700	🔵 -5.73%	—	×0.6	🔻 개인	-4.7억	-5.2	+0.0	+0.5	+4.1	+0.6
784	108230 톱텍 🔗	2,965	2,795	🔵 -5.73%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
785	365590 하이딥 🔗	993	936	🔵 -5.74%	—	×0.9	🟢 외인	+0.1억	+0.3	+0.0	-0.2	-0.1	+0.0
786	079810 APS이노베이션 🔗	3,040	2,865	🔵 -5.76%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.1	+0.1
787	101330 모베이스 🔗	3,385	3,190	🔵 -5.76%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.0
788	294630 서남 🔗	2,685	2,530	🔵 -5.77%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
789	095270 웨이브일렉트로 🔗	3,815	3,595	🔵 -5.77%	—	×0.6	🔻 개인	-0.7억	-0.8	+0.0	+0.1	+0.7	+0.0
790	058820 CMG제약 🔗	915	862	🔵 -5.79%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
791	286750 나노실리칸첨단소재 🔗	1,810	1,705	🔵 -5.80%	—	×0.5	🔻 개인	-0.7억	-0.6	+0.0	-0.0	+0.7	+0.0
792	094970 제이엠티 🔗	2,840	2,675	🔵 -5.81%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
793	175140 휴먼테크놀로지 🔗	2,320	2,185	🔵 -5.82%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
794	347890 엠엑스온 🔗	4,195	3,950	🔵 -5.84%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
795	085910 네오티스 🔗	17,960	16,910	🔵 -5.85%	—	×1.4	🔻 개인	-2.8억	+4.0	+0.5	+0.7	+10.0	-15.2
796	098120 마이크로컨텍솔 🔗	23,900	22,500	🔵 -5.86%	—	×1.4	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+6.6	+0.0
797	373200 엑스플러스 🔗	2,560	2,410	🔵 -5.86%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.6	-0.2
798	450330 하스 🔗	4,775	4,495	🔵 -5.86%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
799	002680 한탑 🔗	1,605	1,511	🔵 -5.86%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
800	054210 이랜텍 🔗	7,330	6,900	🔵 -5.87%	—	×1.1	🔻 개인	-3.7억	-3.8	+0.0	+0.1	+2.4	+1.2
801	061970 LB세미콘 🔗	4,255	4,005	🔵 -5.88%	—	×0.8	⚫ 그외	+0.8억	-3.5	+0.0	+0.0	-0.9	+4.4
802	156100 엘앤케이바이오 🔗	4,680	4,405	🔵 -5.88%	—	×1.7	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	-0.0
803	041440 현대에버다임 🔗	6,630	6,240	🔵 -5.88%	—	×0.9	🔻 개인	-2.0억	-2.1	+0.0	+0.0	+2.1	-0.1
804	469610 이노테크 🔗	13,930	13,110	🔵 -5.89%	—	×0.4	🔻 개인	-1.0억	-1.4	+0.0	+0.4	+1.0	-0.0
805	083500 에프엔에스테크 🔗	14,570	13,710	🔵 -5.90%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.1
806	020400 대동금속 🔗	3,125	2,940	🔵 -5.92%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
807	025550 한국선재 🔗	2,280	2,145	🔵 -5.92%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.0
808	131030 옵투스제약 🔗	5,980	5,620	🔵 -6.02%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.1
809	117730 티로보틱스 🔗	12,300	11,560	🔵 -6.02%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
810	002230 피에스텍 🔗	4,890	4,595	🔵 -6.03%	—	×0.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	-0.0
811	039200 오스코텍 🔗	31,400	29,500	🔵 -6.05%	—	×1.0	🟢 외인	-0.4억	+4.4	+0.0	-6.5	+4.3	-2.2
812	417970 모델솔루션 🔗	11,060	10,390	🔵 -6.06%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
813	189860 서전기전 🔗	4,210	3,955	🔵 -6.06%	—	×0.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+1.8	+0.0
814	251370 와이엠티 🔗	10,060	9,450	🔵 -6.06%	—	×0.8	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.7	+0.2
815	009520 포스코엠텍 🔗	11,690	10,980	🔵 -6.07%	—	×1.0	🔻 개인	-2.9억	-1.5	+0.0	-1.4	+2.7	+0.2
816	060260 뉴보텍 🔗	1,514	1,422	🔵 -6.08%	—	×0.3	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.0
817	451220 아이엠티 🔗	10,340	9,710	🔵 -6.09%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.8	-0.5
818	089010 켐트로닉스 🔗	23,000	21,600	🔵 -6.09%	—	×0.8	🔻 개인	-1.2억	-1.5	+0.0	+0.3	+2.2	-1.0
819	378800 샤페론 🔗	557	523	🔵 -6.10%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	+0.0
820	361390 제노코 🔗	14,910	14,000	🔵 -6.10%	—	×0.9	⚫ 그외	-3.2억	-3.2	+0.0	-0.0	+1.4	+1.8
821	417500 제이아이테크 🔗	3,280	3,080	🔵 -6.10%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
822	140860 파크시스템스 🔗	270,500	254,000	🔵 -6.10%	—	×0.9	🟢 외인	-5.9억	+21.4	-4.3	-3.9	+9.1	-22.4
823	365340 성일하이텍 🔗	35,150	33,000	🔵 -6.12%	—	×1.2	🔻 개인	-3.9억	+2.8	-6.7	+0.0	+4.9	-1.0
824	115530 씨엔플러스 🔗	1,896	1,780	🔵 -6.12%	—	×0.7	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
825	043200 파루 🔗	587	551	🔵 -6.13%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.2	-0.2
826	484120 도우인시스 🔗	16,610	15,590	🔵 -6.14%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.3
827	089980 상아프론테크 🔗	14,650	13,750	🔵 -6.14%	—	×0.8	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.2	+0.3
828	295310 에이치브이엠 🔗	48,000	45,050	🔵 -6.15%	—	×0.5	🟢 외인	+7.4억	+9.9	+0.0	-3.5	-7.9	+1.5
829	460930 현대힘스 🔗	11,700	10,980	🔵 -6.15%	—	×0.5	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.4	+0.0
830	083450 GST 🔗	48,550	45,550	🔵 -6.18%	—	×0.6	🔻 개인	-9.2억	-8.7	+0.0	-0.1	+7.9	+0.9
831	053060 세동 🔗	1,553	1,457	🔵 -6.18%	—	×1.3	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.1	+0.3
832	045520 크린앤사이언스 🔗	3,070	2,880	🔵 -6.19%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
833	229000 젠큐릭스 🔗	1,678	1,574	🔵 -6.20%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
834	037950 엘컴텍 🔗	3,055	2,865	🔵 -6.22%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
835	217500 러셀 🔗	1,444	1,354	🔵 -6.23%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
836	083310 엘오티베큠 🔗	9,150	8,580	🔵 -6.23%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.0
837	297890 HB솔루션 🔗	1,729	1,621	🔵 -6.25%	—	×1.3	🔻 개인	-1.7억	-1.8	+0.0	+0.2	+1.7	+0.0
838	171010 램테크놀러지 🔗	2,720	2,550	🔵 -6.25%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
839	265520 AP시스템 🔗	21,150	19,820	🔵 -6.29%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	+0.0
840	277880 티에스아이 🔗	3,260	3,055	🔵 -6.29%	—	×1.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
841	066310 큐에스아이 🔗	7,620	7,140	🔵 -6.30%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.1
842	033640 네패스 🔗	22,200	20,800	🔵 -6.31%	—	×0.8	⚫ 그외	-1.2억	-4.4	+0.0	+1.3	-0.5	+3.5
843	455900 엔젤로보틱스 🔗	18,220	17,070	🔵 -6.31%	—	×0.6	🔻 개인	-0.4억	-0.8	+0.0	+0.4	+0.4	-0.0
844	026040 제이에스티나 🔗	1,854	1,737	🔵 -6.31%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
845	318060 그래피 🔗	18,500	17,330	🔵 -6.32%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
846	246710 티앤알바이오팹 🔗	2,135	2,000	🔵 -6.32%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.1	+0.1
847	033170 시그네틱스 🔗	474	444	🔵 -6.33%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
848	030530 원익홀딩스 🔗	18,790	17,600	🔵 -6.33%	—	×1.1	🔻 개인	-17.6억	-11.5	+0.0	-5.5	+17.2	-0.2
849	302430 이노메트리 🔗	6,310	5,910	🔵 -6.34%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
850	129920 대성하이텍 🔗	4,400	4,120	🔵 -6.36%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
851	053080 케이엔솔 🔗	9,270	8,680	🔵 -6.36%	—	×0.8	🔻 개인	-3.2억	-3.1	+0.0	-0.0	+3.2	+0.0
852	005290 동진쎄미켐 🔗	47,850	44,800	🔵 -6.37%	—	×0.6	🔻 개인	-30.3억	-24.3	-1.0	+5.7	+21.7	-2.0
853	0013V0 삼진식품 🔗	5,330	4,990	🔵 -6.38%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
854	068790 DMS 🔗	6,890	6,450	🔵 -6.39%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
855	162300 신스틸 🔗	1,548	1,449	🔵 -6.40%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
856	222080 SFA넥셀 🔗	7,960	7,450	🔵 -6.41%	—	×0.9	🔻 개인	-5.2억	-3.0	+0.0	-2.2	+5.4	-0.2
857	007820 엠엑스로보틱스 🔗	2,810	2,630	🔵 -6.41%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
858	088390 이녹스 🔗	7,770	7,270	🔵 -6.44%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
859	039860 나노엔텍 🔗	3,720	3,480	🔵 -6.45%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
860	115610 이미지스 🔗	1,395	1,305	🔵 -6.45%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
861	078150 HB테크놀러지 🔗	2,060	1,927	🔵 -6.46%	—	×0.5	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+5.5	-1.7
862	214680 디알텍 🔗	959	897	🔵 -6.47%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
863	452200 민테크 🔗	1,560	1,459	🔵 -6.47%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
864	232140 와이씨 🔗	10,780	10,080	🔵 -6.49%	—	×1.2	🔻 개인	-4.5억	-1.2	+1.1	-4.7	+6.6	-1.7
865	192390 윈하이텍 🔗	1,926	1,800	🔵 -6.54%	—	×0.6	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
866	109080 옵티시스 🔗	8,680	8,110	🔵 -6.57%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
867	109740 디에스케이 🔗	5,090	4,755	🔵 -6.58%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
868	317850 대모 🔗	6,210	5,800	🔵 -6.60%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
869	052860 아이앤씨 🔗	4,540	4,240	🔵 -6.61%	—	×1.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
870	348210 넥스틴 🔗	40,650	37,950	🔵 -6.64%	—	×0.8	🟢 외인	+1.8억	+11.4	+0.0	-2.4	+1.3	-10.3
871	396470 워트 🔗	5,570	5,200	🔵 -6.64%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
872	060230 제이케이시냅스 🔗	1,100	1,027	🔵 -6.64%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.6	-0.4
873	073010 케이에스피 🔗	2,860	2,670	🔵 -6.64%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
874	019990 에너토크 🔗	5,110	4,770	🔵 -6.65%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
875	330350 위더스제약 🔗	6,600	6,160	🔵 -6.67%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
876	429270 시지트로닉스 🔗	3,745	3,495	🔵 -6.68%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
877	475830 오름테라퓨틱 🔗	48,650	45,400	🔵 -6.68%	—	×0.7	🟢 외인	-2.0억	+4.0	+0.0	-5.9	+1.7	+0.2
878	095500 미래나노텍 🔗	7,610	7,100	🔵 -6.70%	—	×0.5	🟡 금투	-0.2억	-1.3	+0.0	+1.2	+0.1	+0.0
879	147830 제룡산업 🔗	6,870	6,410	🔵 -6.70%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.7	-0.1
880	307180 아이엘 🔗	4,320	4,030	🔵 -6.71%	—	×1.0	🟡 금투	+0.3억	+0.0	+0.0	+0.3	-0.3	-0.0
881	008830 대동기어 🔗	10,390	9,690	🔵 -6.74%	—	×0.6	🔻 개인	-1.3억	-1.2	+0.0	-0.0	+1.3	+0.0
882	270660 에브리봇 🔗	11,270	10,510	🔵 -6.74%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
883	100660 서암기계공업 🔗	3,240	3,020	🔵 -6.79%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
884	036170 에이치엠넥스 🔗	3,165	2,950	🔵 -6.79%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
885	417010 나노팀 🔗	4,920	4,585	🔵 -6.81%	—	×1.1	🔻 개인	-1.3억	-1.6	+0.0	+0.3	+1.3	+0.0
886	274090 켄코아에어로스페이스 🔗	10,860	10,120	🔵 -6.81%	—	×0.4	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.6	-0.1
887	459550 알트 🔗	1,129	1,052	🔵 -6.82%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
888	317770 엑스페릭스 🔗	2,420	2,255	🔵 -6.82%	—	×0.5	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
889	090410 덕신이피씨 🔗	789	735	🔵 -6.84%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.7	+0.3
890	357580 아모센스 🔗	6,290	5,860	🔵 -6.84%	—	×1.0	🟢 외인	+1.2억	+0.9	+0.0	+0.3	-1.1	-0.1
891	058610 에스피지 🔗	74,000	68,900	🔵 -6.89%	—	×0.8	🔻 개인	-7.7억	-9.0	+0.9	-2.1	+5.2	+5.0
892	127980 화인써키트 🔗	3,265	3,040	🔵 -6.89%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
893	017510 세명전기 🔗	7,370	6,860	🔵 -6.92%	—	×0.6	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+4.6	-0.0
894	071280 로체시스템즈 🔗	6,910	6,430	🔵 -6.95%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.1	-0.1
895	348340 뉴로메카 🔗	32,950	30,650	🔵 -6.98%	—	×0.6	🟢 외인	+3.3억	+2.9	+0.0	+0.4	-3.0	-0.3
896	168360 펨트론 🔗	16,560	15,400	🔵 -7.00%	—	×1.2	🟢 외인	+3.6억	+3.6	+0.0	+0.1	+1.0	-4.6
897	107600 새빗켐 🔗	13,830	12,860	🔵 -7.01%	—	×0.8	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	+0.0
898	078160 메디포스트 🔗	9,090	8,450	🔵 -7.04%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	+0.0
899	032300 한국파마 🔗	7,960	7,400	🔵 -7.04%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
900	039610 화성밸브 🔗	5,530	5,140	🔵 -7.05%	—	×1.2	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.1	-0.4
901	095910 에스에너지 🔗	829	770	🔵 -7.12%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
902	311390 네오크레마 🔗	2,665	2,475	🔵 -7.13%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
903	089970 브이엠 🔗	103,800	96,400	🔵 -7.13%	—	×1.4	⚫ 그외	-288억	-170	-56.8	+6.4	-157	+376
904	208370 셀바스헬스케어 🔗	2,735	2,540	🔵 -7.13%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.1
905	424960 스마트레이더시스템 🔗	3,855	3,580	🔵 -7.13%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
906	448710 코츠테크놀로지 🔗	11,050	10,260	🔵 -7.15%	—	×0.7	⚫ 그외	-0.2억	-0.6	+0.0	+0.0	+0.0	+0.6
907	196450 코아시아씨엠 🔗	935	868	🔵 -7.17%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
908	188040 바이오포트 🔗	5,060	4,695	🔵 -7.21%	—	×0.8	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.2	-0.0
909	082920 비츠로셀 🔗	31,200	28,950	🔵 -7.21%	—	×1.2	🟢 외인	+14.2억	+28.1	+0.0	-2.4	-4.7	-21.0
910	131290 티에스이 🔗	270,000	250,500	🔵 -7.22%	—	×1.5	🟢 외인	-17.1억	+31.2	-8.7	+2.5	-11.1	-13.9
911	149950 아바텍 🔗	9,820	9,110	🔵 -7.23%	—	×0.3	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.1	+0.5
912	027040 서울전자통신 🔗	2,000	1,855	🔵 -7.25%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
913	023410 유진기업 🔗	3,725	3,455	🔵 -7.25%	—	×0.3	🔻 개인	-4.8억	-4.4	+0.0	-0.4	+4.7	+0.1
914	294140 레몬 🔗	2,265	2,100	🔵 -7.28%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
915	363250 진시스템 🔗	3,230	2,995	🔵 -7.28%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
916	054540 삼영엠텍 🔗	6,860	6,360	🔵 -7.29%	—	×0.7	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	-0.0
917	217190 제너셈 🔗	5,490	5,090	🔵 -7.29%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
918	071670 에이테크솔루션 🔗	5,320	4,930	🔵 -7.33%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
919	459510 나우로보틱스 🔗	13,490	12,500	🔵 -7.34%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.5	+0.0
920	205470 휴마시스 🔗	2,315	2,145	🔵 -7.34%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.0
921	474650 링크솔루션 🔗	25,800	23,900	🔵 -7.36%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.2	+0.1
922	081180 쎄크 🔗	5,700	5,280	🔵 -7.37%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
923	232680 라온로보틱스 🔗	9,200	8,520	🔵 -7.39%	—	×0.8	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.7	+0.0
924	033100 제룡전기 🔗	45,950	42,550	🔵 -7.40%	—	×0.7	🔻 개인	-12.8억	-9.7	+0.0	-1.2	+13.8	-2.9
925	092300 현우산업 🔗	2,500	2,315	🔵 -7.40%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	-0.0
926	273640 와이엠텍 🔗	5,330	4,935	🔵 -7.41%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
927	215100 로보로보 🔗	3,975	3,680	🔵 -7.42%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
928	006920 모헨즈 🔗	3,565	3,300	🔵 -7.43%	—	×0.1	🔻 개인	-0.8억	-0.9	+0.0	+0.0	+0.8	+0.0
929	044490 태웅 🔗	28,850	26,700	🔵 -7.45%	—	×0.6	🔻 개인	-1.5억	-1.8	+0.0	+0.3	+1.5	+0.0
930	200470 에이팩트 🔗	5,750	5,320	🔵 -7.48%	—	×0.6	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+4.4	-1.0
931	123840 뉴온 🔗	2,150	1,989	🔵 -7.49%	—	×0.9	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
932	000250 삼천당제약 🔗	199,900	184,900	🔵 -7.50%	—	×0.9	🔻 개인	-50.1억	-33.1	-6.6	-13.3	+46.8	+6.3
933	145170 노브랜드 🔗	3,130	2,895	🔵 -7.51%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
934	035200 프럼파스트 🔗	2,995	2,770	🔵 -7.51%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.0
935	054450 텔레칩스 🔗	10,890	10,070	🔵 -7.53%	—	×1.3	🔻 개인	-3.9억	-5.9	+0.0	-0.0	+3.8	+2.1
936	348370 엔켐 🔗	23,200	21,450	🔵 -7.54%	—	×0.9	🔻 개인	-0.9억	+0.6	+0.0	-1.6	+1.3	-0.3
937	321260 프로이천 🔗	1,817	1,680	🔵 -7.54%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
938	114190 강원에너지 🔗	9,110	8,420	🔵 -7.57%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
939	032580 피델릭스 🔗	5,410	5,000	🔵 -7.58%	—	×0.8	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-4.5	+0.5
940	474170 루미르 🔗	6,970	6,440	🔵 -7.60%	—	×0.6	🔻 개인	-1.2억	-1.3	+0.0	+0.0	+1.6	-0.3
941	045300 성우테크론 🔗	2,500	2,310	🔵 -7.60%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
942	097800 윈팩 🔗	2,035	1,880	🔵 -7.62%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
943	037030 파워넷 🔗	4,000	3,695	🔵 -7.62%	—	×0.8	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+2.4	+0.0
944	314130 지놈앤컴퍼니 🔗	4,260	3,935	🔵 -7.63%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.1
945	452190 한빛레이저 🔗	3,735	3,450	🔵 -7.63%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
946	199820 제일일렉트릭 🔗	7,700	7,110	🔵 -7.66%	—	×0.8	🔻 개인	-5.9억	-5.9	+0.0	+0.0	+5.9	+0.0
947	084370 유진테크 🔗	165,900	153,100	🔵 -7.72%	—	×0.8	⚫ 그외	-25.2억	-27.4	-2.8	-5.4	+12.3	+23.2
948	014950 삼익제약 🔗	4,325	3,990	🔵 -7.75%	—	×0.0	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
949	102120 어보브반도체 🔗	7,870	7,260	🔵 -7.75%	—	×0.9	🔻 개인	-3.4억	-3.4	+0.0	-0.0	+3.4	-0.0
950	076610 해성옵틱스 🔗	1,020	941	🔵 -7.75%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
951	161580 필옵틱스 🔗	31,500	29,050	🔵 -7.78%	—	×0.9	🔻 개인	-1.8억	+0.5	+0.0	-2.9	+6.4	-4.0
952	025320 시노펙스 🔗	4,285	3,950	🔵 -7.82%	—	×0.6	🔻 개인	-9.4억	-7.5	+0.0	-2.0	+9.2	+0.3
953	0010F0 보원케미칼 🔗	2,300	2,120	🔵 -7.83%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
954	082800 비보존 제약 🔗	2,615	2,410	🔵 -7.84%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
955	039560 다산네트웍스 🔗	2,480	2,285	🔵 -7.86%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
956	0011A0 액스비스 🔗	10,160	9,360	🔵 -7.87%	—	×0.8	🔻 개인	-1.9억	-0.8	+0.0	-1.1	+1.3	+0.5
957	388720 유일로보틱스 🔗	69,900	64,400	🔵 -7.87%	—	×0.7	🔻 개인	-3.2억	-2.1	+0.0	-1.3	+3.2	+0.2
958	209640 와이제이링크 🔗	3,675	3,385	🔵 -7.89%	—	×0.4	🔻 개인	-3.5억	-3.4	+0.0	+0.0	+3.5	-0.1
959	419080 엔젯 🔗	3,910	3,600	🔵 -7.93%	—	×0.7	🔻 개인	-0.6억	-0.5	+0.0	-0.1	+0.6	+0.0
960	172670 에이엘티 🔗	9,680	8,910	🔵 -7.95%	—	×0.9	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.4	+0.0
961	304360 에스바이오메딕스 🔗	20,100	18,500	🔵 -7.96%	—	×0.9	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.0
962	073540 에프알텍 🔗	2,165	1,992	🔵 -7.99%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
963	239890 피엔에이치테크 🔗	3,750	3,450	🔵 -8.00%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
964	389020 자람테크놀로지 🔗	23,600	21,700	🔵 -8.05%	—	×0.8	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+3.1	+0.0
965	101400 엔시트론 🔗	1,750	1,609	🔵 -8.06%	—	×1.1	⚫ 그외	-0.2억	-0.3	+0.0	+0.0	+0.1	+0.2
966	440110 파두 🔗	76,800	70,600	🔵 -8.07%	—	×0.7	⚫ 그외	-56.2억	-47.0	-7.8	-8.0	-2.1	+64.9
967	368770 파이버프로 🔗	13,600	12,500	🔵 -8.09%	—	×0.6	🔻 개인	-2.8억	-2.9	+0.0	+0.1	+1.7	+1.1
968	056360 코위버 🔗	5,300	4,870	🔵 -8.11%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
969	092870 엑시콘 🔗	17,610	16,180	🔵 -8.12%	—	×1.6	🔻 개인	-6.7억	-6.7	+0.0	-0.0	+6.9	-0.2
970	101170 우림피티에스 🔗	7,630	7,010	🔵 -8.13%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
971	090360 로보스타 🔗	72,400	66,500	🔵 -8.15%	—	×0.6	🔻 개인	-13.5억	-11.9	+0.0	-1.6	+13.9	-0.4
972	099440 스맥 🔗	2,760	2,535	🔵 -8.15%	—	×0.8	🔻 개인	-3.3억	-3.2	+0.0	-0.0	+3.2	+0.0
973	140670 알에스오토메이션 🔗	9,560	8,780	🔵 -8.16%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
974	487580 폴레드 🔗	3,490	3,205	🔵 -8.17%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
975	319400 현대무벡스 🔗	23,250	21,350	🔵 -8.17%	—	×1.0	🔻 개인	-15.1억	-8.4	+0.0	-6.2	+14.0	+0.6
976	333430 일승 🔗	3,230	2,965	🔵 -8.20%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
977	199430 케이엔알시스템 🔗	10,840	9,950	🔵 -8.21%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
978	101670 하이드로리튬 🔗	987	906	🔵 -8.21%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
979	382900 범한퓨얼셀 🔗	16,650	15,280	🔵 -8.23%	—	×1.0	🔻 개인	-0.7억	-0.5	+0.0	+0.1	+3.0	-2.5
980	227950 엔투텍 🔗	1,319	1,210	🔵 -8.26%	—	×0.9	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	-0.0
981	060720 KH바텍 🔗	10,230	9,380	🔵 -8.31%	—	×0.8	🔻 개인	-6.9억	-6.8	+0.0	-0.0	+5.8	+1.0
982	290550 디케이티 🔗	22,200	20,350	🔵 -8.33%	—	×0.6	🔻 개인	-9.3억	-11.6	+0.0	+0.0	+6.2	+5.4
983	125490 한라캐스트 🔗	8,520	7,810	🔵 -8.33%	—	×0.8	🔻 개인	-4.0억	-3.4	+0.0	-0.6	+5.3	-1.3
984	321370 센서뷰 🔗	1,703	1,560	🔵 -8.40%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
985	007390 네이처셀 🔗	25,550	23,400	🔵 -8.41%	—	×1.2	🔻 개인	-29.3억	-24.2	+1.2	-6.4	+28.7	+0.6
986	417840 저스템 🔗	12,720	11,650	🔵 -8.41%	—	×1.5	🔻 개인	-28.4억	-29.0	+0.0	+0.4	+28.1	+0.4
987	456070 이엔셀 🔗	7,220	6,610	🔵 -8.45%	—	×1.0	🔻 개인	+0.0억	-0.1	+0.0	+0.0	+0.4	-0.3
988	458870 씨어스 🔗	36,000	32,950	🔵 -8.47%	—	×0.6	🔻 개인	-10.1억	-0.8	+0.0	-3.7	+10.4	-5.9
989	094360 칩스앤미디어 🔗	12,160	11,130	🔵 -8.47%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+1.5	-0.0
990	059090 미코 🔗	17,090	15,640	🔵 -8.48%	—	×0.5	🔻 개인	-3.2억	-4.2	+0.0	+1.0	+3.3	-0.1
991	136150 원일티엔아이 🔗	8,470	7,750	🔵 -8.50%	—	×0.5	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.2	-0.1
992	099410 동방선기 🔗	3,160	2,890	🔵 -8.54%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
993	220260 켐트로스 🔗	3,625	3,315	🔵 -8.55%	—	×0.9	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	+0.0
994	112290 와이씨켐 🔗	10,630	9,720	🔵 -8.56%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.0
995	277810 레인보우로보틱스 🔗	454,000	415,000	🔵 -8.59%	—	×1.0	🔻 개인	+21.6억	+34.5	-1.4	-14.8	+48.9	-67.1
996	049630 재영솔루텍 🔗	6,730	6,150	🔵 -8.62%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.0
997	034940 조아제약 🔗	556	508	🔵 -8.63%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
998	462350 이노스페이스 🔗	7,020	6,410	🔵 -8.69%	—	×0.7	🔻 개인	-4.4억	-4.5	+0.0	+0.2	+5.8	-1.4
999	474610 RF시스템즈 🔗	6,550	5,980	🔵 -8.70%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+2.1	-0.6
1000	036010 아비코전자 🔗	6,890	6,290	🔵 -8.71%	—	×0.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.1	+0.1
1001	460940 피앤에스로보틱스 🔗	4,420	4,035	🔵 -8.71%	—	×0.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
1002	078890 가온그룹 🔗	4,585	4,185	🔵 -8.72%	—	×0.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	+0.0
1003	059120 아진엑스텍 🔗	5,150	4,700	🔵 -8.74%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.6	+0.0
1004	439960 코스모로보틱스 🔗	12,830	11,700	🔵 -8.81%	—	×0.5	🔻 개인	+1.8억	+2.4	+0.0	-0.6	+15.4	-17.2
1005	052710 아모텍 🔗	18,140	16,540	🔵 -8.82%	—	×0.3	⚫ 그외	+2.8억	+2.5	+0.0	+0.2	-5.7	+2.9
1006	317330 덕산테코피아 🔗	10,970	10,000	🔵 -8.84%	—	×0.9	🔻 개인	-1.6억	-1.8	+0.0	+0.3	+1.6	+0.0
1007	052900 KX하이텍 🔗	1,321	1,204	🔵 -8.86%	—	×0.9	🔻 개인	-5.4억	-4.6	+0.0	-0.1	+6.2	-1.6
1008	035460 기산텔레콤 🔗	2,255	2,055	🔵 -8.87%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
1009	388050 지투파워 🔗	7,440	6,780	🔵 -8.87%	—	×1.0	🔻 개인	-4.9억	-4.9	+0.0	+0.0	+4.9	+0.0
1010	090710 휴림로봇 🔗	7,320	6,670	🔵 -8.88%	—	×0.8	🔻 개인	-28.0억	-23.2	+0.0	-5.0	+27.1	+1.1
1011	255220 SG 🔗	1,552	1,414	🔵 -8.89%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.1
1012	475400 씨메스로보틱스 🔗	17,300	15,760	🔵 -8.90%	—	×1.0	🔻 개인	-1.2억	-0.8	-0.3	-0.0	+2.0	-0.8
1013	396300 세아메카닉스 🔗	3,195	2,910	🔵 -8.92%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.3	+0.0
1014	189300 인텔리안테크 🔗	72,900	66,400	🔵 -8.92%	—	×1.1	🟢 외인	+0.3억	+8.9	+0.0	-8.6	-0.2	-0.1
1015	0004V0 엔비알모션 🔗	6,720	6,120	🔵 -8.93%	—	×0.7	🔻 개인	+1.2억	+1.2	+0.0	-0.0	+1.3	-2.5
1016	102940 코오롱생명과학 🔗	42,000	38,250	🔵 -8.93%	—	×1.5	🟢 외인	+1.8억	+1.1	+0.0	+0.5	-1.9	+0.2
1017	094940 푸른로보틱스 🔗	5,570	5,070	🔵 -8.98%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
1018	024840 KBI메탈 🔗	4,940	4,495	🔵 -9.01%	—	×0.4	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.9	+0.1
1019	179530 애드바이오텍 🔗	2,220	2,020	🔵 -9.01%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
1020	012860 모베이스전자 🔗	2,440	2,220	🔵 -9.02%	—	×0.9	🔻 개인	-1.9억	-2.0	+0.0	+0.0	+1.9	+0.0
1021	048770 TPC로보틱스 🔗	3,060	2,780	🔵 -9.15%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.1
1022	457370 한켐 🔗	8,090	7,350	🔵 -9.15%	—	×0.2	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+4.6	-0.9
1023	452280 한선엔지니어링 🔗	11,350	10,310	🔵 -9.16%	—	×0.4	🔻 개인	-3.3억	-3.2	+0.0	+0.3	+3.3	-0.5
1024	317830 에스피시스템스 🔗	4,945	4,490	🔵 -9.20%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
1025	452430 사피엔반도체 🔗	30,900	28,050	🔵 -9.22%	—	×0.8	🔻 개인	-4.4억	-4.4	+0.0	-0.0	+4.2	+0.1
1026	432720 퀄리타스반도체 🔗	9,280	8,420	🔵 -9.27%	—	×0.8	🔻 개인	-2.5억	-2.2	+0.0	+0.0	+2.2	+0.0
1027	100590 머큐리 🔗	3,610	3,275	🔵 -9.28%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.7	-0.1
1028	475230 엔알비 🔗	7,430	6,740	🔵 -9.29%	—	×0.5	🔻 개인	-1.1억	-1.2	+0.0	+0.0	+1.1	+0.0
1029	115440 우리넷 🔗	7,720	7,000	🔵 -9.33%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
1030	288180 케이피항공산업 🔗	8,850	8,020	🔵 -9.38%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.9	-1.2
1031	308430 셀비온 🔗	14,910	13,510	🔵 -9.39%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
1032	381620 제닉스로보틱스 🔗	5,640	5,110	🔵 -9.40%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
1033	037370 EG 🔗	3,135	2,840	🔵 -9.41%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
1034	037460 삼지전자 🔗	36,150	32,750	🔵 -9.41%	—	×1.3	🔻 개인	-16.3억	-23.1	+0.0	+3.7	+14.0	+5.4
1035	0011T0 채비 🔗	5,900	5,340	🔵 -9.49%	—	×0.8	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+3.1	+0.0
1036	131760 파인텍 🔗	1,729	1,565	🔵 -9.49%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
1037	067290 JW신약 🔗	1,521	1,376	🔵 -9.53%	—	×0.1	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+2.8	+0.0
1038	464080 에스오에스랩 🔗	9,180	8,300	🔵 -9.59%	—	×0.9	🔻 개인	-0.4억	-0.5	+0.0	+0.1	+0.4	-0.1
1039	226590 엠디바이스 🔗	12,720	11,500	🔵 -9.59%	—	×0.5	🔻 개인	-1.9억	-1.8	+0.0	-0.0	+1.8	+0.1
1040	041920 메디아나 🔗	10,300	9,310	🔵 -9.61%	—	×1.2	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	+0.0
1041	218410 RFHIC 🔗	52,200	47,150	🔵 -9.67%	—	×1.0	🟢 외인	+2.0억	+17.0	-4.3	-10.2	+9.4	-11.9
1042	437730 삼현 🔗	34,650	31,300	🔵 -9.67%	—	×0.7	🔻 개인	-1.0억	+0.4	+0.0	-1.4	+1.0	-0.1
1043	088800 에이스테크 🔗	1,827	1,650	🔵 -9.69%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	-0.0
1044	022220 티케이지애강 🔗	576	520	🔵 -9.72%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1045	046890 서울반도체 🔗	10,170	9,180	🔵 -9.73%	—	×0.6	🟢 외인	+0.6억	+1.4	+0.0	-0.8	-0.1	-0.5
1046	126730 코칩 🔗	15,460	13,930	🔵 -9.90%	—	×0.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
1047	072950 빛샘전자 🔗	8,070	7,260	🔵 -10.04%	—	×1.4	🟢 외인	+0.4억	+0.6	+0.0	-0.2	-0.3	-0.1
1048	098460 고영 🔗	28,800	25,850	🔵 -10.24%	—	×0.8	🔻 개인	-67.0억	-40.1	-8.4	-15.0	+77.2	-13.7
1049	323280 태성 🔗	38,950	34,950	🔵 -10.27%	—	×0.9	🔻 개인	-4.7억	+4.6	+0.0	-9.3	+13.7	-8.9
1050	304840 피플바이오 🔗	769	690	🔵 -10.27%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1051	160190 하이젠알앤엠 🔗	17,920	16,080	🔵 -10.27%	—	×1.0	🔻 개인	-1.0억	-1.8	+0.0	+0.7	+1.0	+0.1
1052	061090 세나테크놀로지 🔗	47,650	42,750	🔵 -10.28%	—	×2.0	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-0.8	+0.9
1053	008290 원풍물산 🔗	262	235	🔵 -10.31%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
1054	452450 피아이이 🔗	3,440	3,085	🔵 -10.32%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1055	225190 LK삼양 🔗	744	667	🔵 -10.35%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1056	418420 라온텍 🔗	4,000	3,585	🔵 -10.38%	—	×1.0	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.1	+0.6
1057	354320 알멕 🔗	31,150	27,900	🔵 -10.43%	—	×0.8	🔻 개인	-7.2억	-7.3	+0.0	+0.1	+7.2	+0.0
1058	412350 레이저쎌 🔗	6,190	5,540	🔵 -10.50%	—	×1.1	🔻 개인	-6.8억	-6.7	+0.0	-0.1	+6.8	-0.0
1059	320000 한울반도체 🔗	12,290	11,000	🔵 -10.50%	—	×0.1	🔻 개인	-3.4억	-3.4	+0.0	-0.0	+3.3	+0.1
1060	043590 웰킵스하이텍 🔗	1,475	1,320	🔵 -10.51%	—	×1.7	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.6	+0.2
1061	138080 오이솔루션 🔗	22,700	20,300	🔵 -10.57%	—	×0.7	🟢 외인	-0.9억	+0.9	+0.0	-0.1	+0.8	-1.7
1062	050890 쏠리드 🔗	10,680	9,550	🔵 -10.58%	—	×0.9	🔻 개인	-19.9억	-16.6	+0.0	-3.3	+20.0	-0.1
1063	311320 지오엘리먼트 🔗	10,580	9,460	🔵 -10.59%	—	×0.3	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	-0.0
1064	212560 네오오토 🔗	11,790	10,530	🔵 -10.69%	—	×1.1	🔻 개인	-2.3억	-2.8	+0.0	+0.5	+3.2	-0.9
1065	382800 지앤비에스 에코 🔗	4,795	4,280	🔵 -10.74%	—	×0.8	🔻 개인	-2.7억	-2.8	+0.0	+0.1	+2.7	+0.0
1066	478340 나라스페이스테크놀로지 🔗	12,260	10,940	🔵 -10.77%	—	×0.6	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.6	+0.0
1067	488900 비츠로넥스텍 🔗	8,250	7,360	🔵 -10.79%	—	×0.7	🔻 개인	-1.6억	-1.4	+0.0	-0.1	+1.6	-0.1
1068	406820 뷰티스킨 🔗	2,090	1,861	🔵 -10.96%	—	×1.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
1069	225530 HC보광산업 🔗	2,355	2,095	🔵 -11.04%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1070	402490 그린리소스 🔗	8,140	7,240	🔵 -11.06%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.1
1071	289930 웨이비스 🔗	8,400	7,470	🔵 -11.07%	—	×1.1	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.2	+0.1
1072	306620 지아이에스 🔗	2,005	1,782	🔵 -11.12%	—	×0.3	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+4.1	+0.0
1073	032500 케이엠더블유 🔗	17,670	15,700	🔵 -11.15%	—	×1.1	🔻 개인	-17.6억	-13.8	-1.2	-2.6	+17.5	+0.1
1074	065770 CS 🔗	1,815	1,611	🔵 -11.24%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
1075	211270 AP위성 🔗	9,060	8,040	🔵 -11.26%	—	×0.9	🔻 개인	-3.1억	-2.8	+0.0	-0.3	+3.1	+0.1
1076	109670 씨싸이트 🔗	4,170	3,700	🔵 -11.27%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
1077	331920 셀레믹스 🔗	11,490	10,170	🔵 -11.49%	—	×0.7	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.9	+0.1
1078	0015G0 그린광학 🔗	16,510	14,600	🔵 -11.57%	—	×0.8	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+4.7	-0.1
1079	288620 에스프리즘 🔗	4,660	4,110	🔵 -11.80%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
1080	365330 에스와이스틸텍 🔗	1,819	1,601	🔵 -11.98%	—	×0.6	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.8	+0.1
1081	0017J0 세미티에스 🔗	3,630	3,185	🔵 -12.26%	—	×0.3	🔻 개인	-6.1억	-6.0	+0.0	-0.4	+7.2	-0.8
1082	099320 쎄트렉아이 🔗	88,900	78,000	🔵 -12.26%	—	×0.6	🔻 개인	-14.8억	-10.4	+0.0	-4.4	+14.7	+0.2
1083	012210 삼미금속 🔗	7,070	6,190	🔵 -12.45%	—	×2.2	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+2.6	-0.2
1084	222800 심텍 🔗	123,600	108,100	🔵 -12.54%	—	×0.8	🔻 개인	-43.3억	+66.9	-9.3	-7.9	+101	-150
1085	104830 원익머트리얼즈 🔗	40,850	35,700	🔵 -12.61%	—	×1.7	🔻 개인	-12.1억	-8.6	-12.4	+9.6	+9.9	+1.5
1086	257370 피엔티엠에스 🔗	2,475	2,160	🔵 -12.73%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
1087	062970 한국첨단소재 🔗	1,244	1,085	🔵 -12.78%	—	×1.1	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.0	+0.6
1088	045970 코아시아 🔗	3,125	2,715	🔵 -13.12%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	+0.0
1089	080220 제주반도체 🔗	89,100	77,300	🔵 -13.24%	—	×0.5	🔻 개인	-87.0억	-78.6	+3.6	+0.1	+131	-55.8
1090	159010 아스플로 🔗	15,160	13,140	🔵 -13.32%	—	×1.3	🟢 외인	+2.9억	+3.0	+0.0	-0.2	-3.4	+0.6
1091	388790 라이콤 🔗	4,860	4,210	🔵 -13.37%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.4	+0.4
1092	010170 대한광통신 🔗	12,600	10,910	🔵 -13.41%	—	×1.3	🔻 개인	-186억	-182	+0.0	-0.0	+182	-0.2
1093	448900 한국피아이엠 🔗	55,400	47,850	🔵 -13.63%	—	×1.1	🔻 개인	-16.1억	-15.9	+0.0	+0.1	+15.4	+0.4
1094	399720 가온칩스 🔗	56,600	48,800	🔵 -13.78%	—	×1.2	🔻 개인	-4.2억	-1.5	+0.7	-2.2	+8.9	-5.9
1095	457600 벡트 🔗	2,865	2,455	🔵 -14.31%	—	×2.5	⚫ 그외	-1.2억	-1.3	+0.0	+0.1	+0.1	+1.1
1096	043260 성호전자 🔗	22,150	18,950	🔵 -14.45%	—	×0.8	🟢 외인	+26.3억	+60.3	-29.1	-1.0	-6.1	-24.2
1097	445090 에이직랜드 🔗	24,550	20,900	🔵 -14.87%	—	×1.2	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+7.0	-0.3
1098	179900 유티아이 🔗	3,640	3,095	🔵 -14.97%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.0
1099	200710 에이디테크놀로지 🔗	34,700	29,500	🔵 -14.99%	—	×1.4	🔻 개인	-24.3억	-23.3	+0.0	-0.6	+28.2	-4.3
1100	198440 강동씨앤엘 🔗	1,917	1,625	🔵 -15.23%	—	×0.2	🔻 개인	-8.3억	-8.3	+0.0	+0.0	+8.3	-0.0
1101	215790 이노인스트루먼트 🔗	939	790	🔵 -15.87%	—	×1.4	🟢 외인	+0.9억	+0.8	+0.0	+0.1	-1.3	+0.4
1102	092190 서울바이오시스 🔗	6,630	5,560	🔵 -16.14%	—	×1.5	🟢 외인	+2.9억	+3.0	+0.0	-0.0	-2.9	-0.0
1103	228340 동양파일 🔗	3,995	3,350	🔵 -16.15%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.6	+0.2
1104	178320 서진시스템 🔗	47,350	39,250	🔵 -17.11%	—	×1.4	🔻 개인	-106억	+42.1	-5.8	-116	+130	-49.7
1105	089890 코세스 🔗	35,350	28,150	🔵 -20.37%	—	×5.1	🔻 개인	-33.8억	-37.1	-0.4	+2.9	+38.5	-4.0
1106	153890 져스텍 🔗	12,190	9,670	🔵 -20.67%	—	×0.1	🔻 개인	-2.7억	-2.3	+0.0	+0.0	+2.7	-0.4
1107	033340 좋은사람들 🔗	543	430	🔵 -20.81%	—	×3.2	🟢 외인	+1.7억	+1.8	+0.0	-0.0	-1.6	-0.2
1108	067630 HLB생명과학 🔗	2,230	1,640	🔵 -26.46%	—	×15.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.8	+1.1
1109	028300 HLB 🔗	36,600	25,650	🔵 -29.92%	—	×6.5	🔻 개인	-324억	-263	-62.0	+1.4	+329	-6.1
1110	131400 이브이첨단소재 🔗	1,035	725	🔵 -29.95%	—	×3.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
1111	032960 동일기연 🔗	10,900	2,195	🔵 -79.86%	—	×29.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0