079190 케스피온

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 109억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 안테나 · 무선통신 · 국방 · 5G
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 무선통신기기 개발 전문업체로 설립되어 2005년 코스닥 상장하고, 베트남 현지법인 및 종속회사 등 3개 계열사 보유하고 있음.
• R&D 중심 기술력으로 이동통신용 LDS 안테나 시장 선점하고 있으며, 근거리통신 안테나와 옥외 무선통신 솔루션을 제공함. 또한, 종속회사를 통해 국방 분야도 영위하고 있음.
• 최근 헬스케어 분야 진출과 아연공기전지 개발을 추진하며 신규 사업 확장에 주력하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,404	1,513	🔴 +7.76%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	1,260	1,404	🔴 +11.43%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.1	+0.2
2026-08-12	1,310	1,260	🔵 -3.82%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	-0.0
2026-08-11	1,241	1,310	🔴 +5.56%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	+0.0	-1.0
2026-08-10	1,215	1,241	🔴 +2.14%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.1
2026-08-07	1,192	1,215	🔴 +1.93%	—	×2.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.0	+0.3
2026-08-06	1,063	1,192	🔴 +12.14%	—	×14.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+1.1	-0.7
2026-08-05	1,040	1,063	🔴 +2.21%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-04	1,172	1,040	🔵 -11.26%	—	×3.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-08-03	902	1,172	🔴 +29.93%	—	×20.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.0	-0.3
2026-07-31	966	902	🔵 -6.63%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-07-30	994	966	🔵 -2.82%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	1,045	994	🔵 -4.88%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	1,087	1,045	🔵 -3.86%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-27	1,057	1,087	🔴 +2.84%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	1,100	1,057	🔵 -3.91%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-23	571	1,100	🔴 +92.64%	—	—	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	571	571	⚪ +0.00%	—	—	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-06-29	666	571	🔵 -14.26%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-06-26	550	666	🔴 +21.09%	—	×3.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.2
2026-06-25	597	550	🔵 -7.87%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
2026-06-24	611	597	🔵 -2.29%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	655	611	🔵 -6.72%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-22	654	655	🔴 +0.15%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-19	660	654	🔵 -0.91%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.6	+0.7
2026-06-18	700	660	🔵 -5.71%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-17	693	700	🔴 +1.01%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-16	681	693	🔴 +1.76%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
2026-06-15	800	681	🔵 -14.88%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.1	-0.3
2026-06-12	667	800	🔴 +19.94%	—	×3.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.9	+0.2
2026-06-11	687	667	🔵 -2.91%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-10	708	687	🔵 -2.97%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	686	708	🔴 +3.21%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-08	744	686	🔵 -7.80%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-05	761	744	🔵 -2.23%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-04	760	761	🔴 +0.13%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
2026-06-02	751	760	🔴 +1.20%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.3
2026-06-01	798	751	🔵 -5.89%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.4	-0.2
2026-05-29	890	798	🔵 -10.34%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.4	+0.2
2026-05-28	908	890	🔵 -1.98%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-27	975	908	🔵 -6.87%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-26	957	975	🔴 +1.88%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.3
2026-05-22	951	957	🔴 +0.63%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: AI 컴퓨팅·GPU 인프라 투자 기대감이 IT서비스 업종 전반에 매수세 유입 (낮음)

2026-08-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,156억)
• 매크로 원인: 웨이버스가 AI 솔루션 기업 전환·사업재편을 선언하며 IT서비스 업종 내 AI 테마 재평가 기대감 확산 (보통)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: IT서비스 매크로 공통테마 약함, 종목별 개별 재료(비트코인전략·알뜰폰정책·코넥스상장) 혼재 상승 (낮음)

2026-07-23

• 사유: 무상감자·액면병합 등 재무 이벤트(테마 무관 개별 급등)
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: SKT AI데이터센터 자회사(SK하이퍼) 7500억 출자 공시 등 AI 인프라(AIDC·SMR 전력·온디바이스AI) 테마 확산 (보통)

2026-06-26

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,606억)
• 매크로 원인: 아이티센·BTQ 양자보안 동맹 — 금융·공공·방산·우주항공 PQC 인프라 확대 기대 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: AI·클라우드 등 IT서비스 테마 동반 강세 — 신기술 발표·실적 모멘텀 혼재 (보통)