섹터-KOSDAQ-제조-2026-08-07_krx

KOSDAQ:제조 — 2026-08-07

sector_code: 2024 · smart money: -2,116억 · 외+기관: -2,988억 · RS: -7.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-2,116	-1,950	-154	-931	-12.1	+2,874	+174

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	062970 한국첨단소재 🔗	1,162	3,020	🔴 +159.90%	—	—	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.6	-0.3
2	162300 신스틸 🔗	1,425	1,852	🔴 +29.96%	—	×160.0	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.1
3	226340 본느 🔗	4,775	6,200	🔴 +29.84%	—	×2.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
4	025900 동화기업 🔗	6,340	8,060	🔴 +27.13%	—	×15.5	🔻 개인	-4.6억	-4.6	+0.0	-1.5	+0.0	+5.9	+0.1
5	083470 이엠앤아이 🔗	810	980	🔴 +20.99%	—	×1.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.8	+1.0
6	138080 오이솔루션 🔗	22,400	26,550	🔴 +18.53%	—	×7.1	⚫ 그외	-1.3억	-4.1	-2.9	+0.2	+5.6	-8.7	+9.8
7	318020 포인트모바일 🔗	2,140	2,495	🔴 +16.59%	—	×8.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
8	126730 코칩 🔗	12,900	14,690	🔴 +13.88%	—	×32.5	🔻 개인	-9.5억	-10.9	+0.0	-0.0	+1.4	+8.0	+1.5
9	348370 엔켐 🔗	21,850	24,850	🔴 +13.73%	—	×2.4	🟢 외인	+23.1억	+19.7	+0.0	-3.9	+3.4	-19.9	+0.7
10	179900 유티아이 🔗	1,970	2,230	🔴 +13.20%	—	×5.6	🟡 금투	-0.0억	-0.0	+0.0	+0.4	+0.0	-0.3	-0.1
11	027040 서울전자통신 🔗	1,972	2,225	🔴 +12.83%	—	×4.7	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+0.0	+0.6	-0.9
12	295310 에이치브이엠 🔗	44,500	50,200	🔴 +12.81%	—	×3.3	🟣 투신	-30.2억	-77.0	+7.6	-2.9	+39.2	+13.2	+19.9
13	073190 듀오백 🔗	1,385	1,559	🔴 +12.56%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
14	053260 금강철강 🔗	4,730	5,320	🔴 +12.47%	—	×42.2	🔻 개인	-5.9억	-5.9	+0.0	-0.0	+0.0	+5.8	+0.1
15	452200 민테크 🔗	1,300	1,447	🔴 +11.31%	—	×4.9	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.1	+0.0
16	091580 상신이디피 🔗	14,230	15,840	🔴 +11.31%	—	×2.5	🟣 투신	-6.0억	-11.4	-0.1	+0.1	+5.5	+2.8	+3.1
17	294140 레몬 🔗	1,875	2,080	🔴 +10.93%	—	×12.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
18	054220 비츠로시스 🔗	1,436	1,589	🔴 +10.65%	—	×6.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
19	090360 로보스타 🔗	78,800	87,100	🔴 +10.53%	—	×1.7	🔻 개인	-27.4억	-27.7	+0.0	-5.9	+0.4	+36.9	-3.6
20	340360 다보링크 🔗	906	1,001	🔴 +10.49%	—	×3.6	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	-3.2	+4.3
21	149980 하이로닉 🔗	4,840	5,340	🔴 +10.33%	—	×1.9	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.4
22	261200 덴티스 🔗	2,650	2,905	🔴 +9.62%	—	×39.0	⚫ 그외	-3.1억	-3.1	+0.0	-0.0	+0.0	+0.7	+2.4
23	363250 진시스템 🔗	4,295	4,700	🔴 +9.43%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
24	042600 새로닉스 🔗	9,130	9,970	🔴 +9.20%	—	×8.0	🟦 연기금	-0.5억	-1.1	+0.6	-0.0	+0.0	+0.5	-0.0
25	225590 패션플랫폼 🔗	2,840	3,100	🔴 +9.15%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
26	041960 코미팜 🔗	7,630	8,320	🔴 +9.04%	—	×3.4	🟢 외인	+4.0억	+3.5	+0.0	+0.1	+0.5	-4.3	+0.2
27	227610 아우딘퓨쳐스 🔗	1,080	1,172	🔴 +8.52%	—	×4.2	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.0	-0.0
28	191410 육일씨엔에쓰 🔗	1,406	1,523	🔴 +8.32%	—	×0.6	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.7	+0.4
29	101970 우양에이치씨 🔗	9,380	10,150	🔴 +8.21%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
30	387690 레메디 🔗	9,740	10,530	🔴 +8.11%	—	×4.2	🟢 외인	+4.1억	+4.1	+0.0	+0.1	+0.0	-0.4	-3.9
31	457370 한켐 🔗	6,530	7,010	🔴 +7.35%	—	×24.6	🔻 개인	-13.3억	-13.3	+0.0	+0.0	+0.0	+13.3	-0.0
32	360070 탑머티리얼 🔗	8,430	9,040	🔴 +7.24%	—	×1.8	🟡 금투	-0.9억	-0.9	+0.0	+0.8	+0.0	+0.1	-0.0
33	462310 뉴키즈온 🔗	3,615	3,875	🔴 +7.19%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
34	260970 에스앤디 🔗	54,400	58,300	🔴 +7.17%	—	×1.4	🟢 외인	+2.8억	+3.8	-0.3	-0.1	-0.6	-4.1	+1.4
35	419080 엔젯 🔗	5,170	5,540	🔴 +7.16%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
36	107600 새빗켐 🔗	13,500	14,430	🔴 +6.89%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
37	331920 셀레믹스 🔗	9,580	10,240	🔴 +6.89%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
38	092190 서울바이오시스 🔗	5,670	6,050	🔴 +6.70%	—	×2.0	🔻 개인	-5.0억	-5.0	+0.0	-0.0	+0.0	+5.0	+0.0
39	131400 이브이첨단소재 🔗	673	718	🔴 +6.69%	—	×12.8	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+1.9	+0.1
40	051980 중앙첨단소재 🔗	948	1,011	🔴 +6.65%	—	×9.9	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+0.0	+2.6	+0.6
41	388790 라이콤 🔗	4,005	4,270	🔴 +6.62%	—	×1.2	🔻 개인	-3.7억	-3.7	+0.0	+1.4	+0.0	+2.2	+0.1
42	222800 심텍 🔗	103,300	110,000	🔴 +6.49%	—	×1.4	🟣 투신	+89.9억	-11.1	+1.7	-44.3	+99.3	-99.9	+54.3
43	199550 레이저옵텍 🔗	2,275	2,420	🔴 +6.37%	—	×2.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
44	193250 링크드 🔗	1,504	1,599	🔴 +6.32%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
45	243840 신흥에스이씨 🔗	4,530	4,815	🔴 +6.29%	—	×2.2	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+4.1	+0.0
46	028300 HLB 🔗	35,100	37,300	🔴 +6.27%	—	×0.7	🟢 외인	+72.0억	+68.9	+2.4	-38.4	+0.7	-38.7	+5.1
47	238120 얼라인드 🔗	2,955	3,135	🔴 +6.09%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
48	258610 케일럼 🔗	1,000	1,060	🔴 +6.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
49	045520 크린앤사이언스 🔗	2,770	2,935	🔴 +5.96%	—	×0.6	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.0	-0.5	+1.5
50	479960 위너스일렉 🔗	5,670	6,000	🔴 +5.82%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
51	067630 HLB생명과학 🔗	2,365	2,500	🔴 +5.71%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
52	373110 엑셀세라퓨틱스 🔗	1,243	1,314	🔴 +5.71%	—	×3.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.6	-0.5
53	148250 알엔투테크놀로지 🔗	1,775	1,876	🔴 +5.69%	—	×9.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.6	-0.4
54	083450 GST 🔗	46,000	48,600	🔴 +5.65%	—	×2.1	🔻 개인	-39.9억	-35.9	+0.0	-1.7	-4.0	+33.9	+7.7
55	091440 한울소재과학 🔗	2,840	3,000	🔴 +5.63%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
56	327260 RF머트리얼즈 🔗	33,050	34,850	🔴 +5.45%	—	×1.0	🔻 개인	-22.9억	-22.3	-0.1	-2.4	-0.5	+27.2	-1.9
57	194700 노바렉스 🔗	15,430	16,270	🔴 +5.44%	—	×3.9	🟣 투신	+10.0억	+1.0	-0.5	+0.0	+9.5	-8.6	-1.5
58	082800 비보존 제약 🔗	2,670	2,815	🔴 +5.43%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
59	016100 리더스코스메틱 🔗	1,020	1,075	🔴 +5.39%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
60	236200 슈프리마 🔗	59,600	62,700	🔴 +5.20%	—	×1.7	🟢 외인	+5.6억	+10.3	-4.7	+0.4	+0.0	-4.7	-1.3
61	179530 애드바이오텍 🔗	2,000	2,100	🔴 +5.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
62	354320 알멕 🔗	27,050	28,400	🔴 +4.99%	—	×1.6	🔻 개인	-9.9억	-9.9	-0.1	+1.2	+0.0	+8.3	+0.5
63	095910 에스에너지 🔗	689	723	🔴 +4.93%	—	×15.6	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
64	198440 강동씨앤엘 🔗	1,145	1,201	🔴 +4.89%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	-0.1
65	217730 강스템바이오텍 🔗	2,280	2,390	🔴 +4.82%	—	×1.2	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+3.2	-0.6
66	488900 비츠로넥스텍 🔗	8,510	8,920	🔴 +4.82%	—	×2.7	🔻 개인	-5.7억	-5.7	+0.0	-0.0	+0.0	+5.7	+0.0
67	017250 인터엠 🔗	965	1,011	🔴 +4.77%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
68	200230 텔콘RF제약 🔗	2,135	2,235	🔴 +4.68%	—	×9.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
69	446840 지슨 🔗	3,135	3,280	🔴 +4.63%	—	×0.3	🟢 외인	+0.3억	+0.4	+0.0	+0.0	-0.0	-0.1	-0.2
70	475830 오름테라퓨틱 🔗	59,200	61,900	🔴 +4.56%	—	×1.1	🟣 투신	+9.0억	-10.9	+2.1	-9.6	+17.8	-4.1	+4.7
71	264850 이랜시스 🔗	6,270	6,550	🔴 +4.47%	—	×4.7	🔻 개인	-3.0억	-3.0	-0.0	-0.0	+0.0	+2.9	+0.1
72	255440 야스 🔗	7,660	8,000	🔴 +4.44%	—	×0.7	🔻 개인	-9.1억	-9.1	+0.0	-1.2	+0.0	+9.5	+0.9
73	441270 파인엠텍 🔗	8,330	8,700	🔴 +4.44%	—	×3.3	🟣 투신	+7.7억	-13.7	+10.0	-1.2	+11.4	-4.7	-1.8
74	114810 한솔아이원스 🔗	9,230	9,640	🔴 +4.44%	—	×0.6	🔻 개인	-3.6억	-3.4	-0.1	-0.1	-0.0	+3.8	-0.1
75	037950 엘컴텍 🔗	2,940	3,070	🔴 +4.42%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
76	252500 세화피앤씨 🔗	478	499	🔴 +4.39%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
77	050110 캠시스 🔗	957	999	🔴 +4.39%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
78	039010 현대에이치티 🔗	7,780	8,120	🔴 +4.37%	—	×1.8	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.8	-0.0
79	078590 휴림에이텍 🔗	3,415	3,560	🔴 +4.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
80	252990 샘씨엔에스 🔗	13,740	14,320	🔴 +4.22%	—	×0.8	🟢 외인	+11.2억	+15.3	+0.4	+10.4	-4.5	-25.0	+3.4
81	044490 태웅 🔗	29,750	31,000	🔴 +4.20%	—	×2.5	🔻 개인	-18.6억	-31.7	+11.8	+0.2	+1.3	+16.3	+2.1
82	064290 인텍플러스 🔗	28,350	29,500	🔴 +4.06%	—	×0.9	⚫ 그외	-6.8억	-15.5	-0.1	+0.3	+8.8	-11.4	+18.0
83	065770 CS 🔗	1,532	1,594	🔴 +4.05%	—	×2.2	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	-0.0
84	220260 켐트로스 🔗	3,480	3,620	🔴 +4.02%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.0
85	460870 에스엠씨지 🔗	2,870	2,985	🔴 +4.01%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
86	136410 아셈스 🔗	4,765	4,955	🔴 +3.99%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
87	041830 인바디 🔗	68,100	70,800	🔴 +3.96%	—	×2.9	⚫ 그외	-86.3억	-76.4	+0.1	+1.0	-10.0	-4.7	+90.0
88	241690 유니테크노 🔗	2,450	2,545	🔴 +3.88%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
89	365340 성일하이텍 🔗	32,300	33,550	🔴 +3.87%	—	×2.8	🔻 개인	-17.7억	-23.3	-0.0	+0.1	+5.7	+14.2	+3.3
90	123840 뉴온 🔗	1,893	1,966	🔴 +3.86%	—	×6.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
91	187790 나노 🔗	2,875	2,985	🔴 +3.83%	—	×0.3	🟢 외인	+0.5억	+0.4	+0.1	+0.0	-0.0	-0.7	+0.1
92	019770 서연탑메탈 🔗	3,400	3,530	🔴 +3.82%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
93	029480 광무 🔗	1,410	1,463	🔴 +3.76%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
94	432980 엠에프씨 🔗	2,525	2,620	🔴 +3.76%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
95	017890 한국알콜 🔗	13,580	14,090	🔴 +3.76%	—	×1.5	🟢 외인	+4.3억	+4.3	+0.0	-0.0	+0.0	-4.2	-0.1
96	464490 쿼드메디슨 🔗	5,930	6,150	🔴 +3.71%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.2
97	398120 에스지헬스케어 🔗	2,040	2,115	🔴 +3.68%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
98	303360 프로티아 🔗	4,920	5,100	🔴 +3.66%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
99	208710 포톤 🔗	2,620	2,715	🔴 +3.63%	—	×2.1	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.6	+0.3
100	298380 에이비엘바이오 🔗	83,600	86,600	🔴 +3.59%	—	×1.0	🟣 투신	+11.1억	-40.4	+5.0	-24.8	+46.5	+1.8	+12.0
101	290520 신도기연 🔗	1,622	1,680	🔴 +3.58%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
102	151860 KG에코솔루션 🔗	5,630	5,830	🔴 +3.55%	—	×1.3	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-2.4	+0.5
103	079810 APS이노베이션 🔗	3,245	3,360	🔴 +3.54%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	-0.0
104	010170 대한광통신 🔗	11,070	11,460	🔴 +3.52%	—	×1.8	🔻 개인	-214억	-213	+0.0	-0.3	-0.3	+213	+0.9
105	0156T0 에이치엘지노믹스 🔗	10,500	10,870	🔴 +3.52%	—	×1.0	🔻 개인	-2.2억	-2.2	+0.0	+0.2	-0.0	+2.0	+0.1
106	333620 엔시스 🔗	5,460	5,650	🔴 +3.48%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
107	105740 디케이락 🔗	6,960	7,200	🔴 +3.45%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
108	304360 에스바이오메딕스 🔗	18,670	19,300	🔴 +3.37%	—	×1.0	🔻 개인	-2.2억	-2.2	+0.0	-0.0	-0.0	+2.0	+0.3
109	310870 디와이씨 🔗	1,311	1,355	🔴 +3.36%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.0
110	192410 오늘이엔엠 🔗	4,035	4,170	🔴 +3.35%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.8	-0.5
111	299030 하나기술 🔗	13,500	13,950	🔴 +3.33%	—	×1.2	🟣 투신	-0.0억	-0.2	+0.0	+0.0	+0.2	+0.0	-0.0
112	318000 KBG 🔗	2,880	2,975	🔴 +3.30%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
113	493330 지에프아이 🔗	10,010	10,340	🔴 +3.30%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.3
114	060230 제이케이시냅스 🔗	1,372	1,417	🔴 +3.28%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
115	340570 티앤엘 🔗	32,050	33,100	🔴 +3.28%	—	×2.8	🔻 개인	-6.8억	-0.3	-5.9	-8.0	-0.6	+10.6	+4.1
116	069540 빛과전자 🔗	2,910	3,005	🔴 +3.26%	—	×3.5	🔻 개인	-8.5억	-8.5	+0.0	+0.0	+0.0	+8.9	-0.4
117	066130 하츠 🔗	3,430	3,540	🔴 +3.21%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	-0.0
118	012790 신일제약 🔗	5,320	5,490	🔴 +3.20%	—	×1.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.4
119	093640 케이알엠 🔗	3,925	4,050	🔴 +3.18%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
120	065950 웰크론 🔗	983	1,014	🔴 +3.15%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
121	053270 구영테크 🔗	1,910	1,970	🔴 +3.14%	—	×2.7	🟡 금투	+0.2억	+0.2	+0.0	+0.3	+0.0	-0.4	+0.0
122	032080 아즈텍WB 🔗	1,064	1,097	🔴 +3.10%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
123	393890 더블유씨피 🔗	7,450	7,680	🔴 +3.09%	—	×1.7	🔻 개인	-6.2억	-7.9	-0.3	-0.0	+2.0	+5.0	+1.3
124	007770 한일화학 🔗	6,210	6,400	🔴 +3.06%	—	×3.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
125	317330 덕산테코피아 🔗	10,680	11,000	🔴 +3.00%	—	×3.0	🔻 개인	-5.0억	-5.0	-0.0	-0.0	-0.0	+4.9	+0.1
126	106190 하이텍팜 🔗	11,040	11,370	🔴 +2.99%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
127	114190 강원에너지 🔗	9,110	9,380	🔴 +2.96%	—	×9.2	🔻 개인	-9.1억	-9.1	+0.0	+0.0	+0.0	+9.1	-0.1
128	043150 바텍 🔗	18,600	19,150	🔴 +2.96%	—	×1.1	🟡 금투	-1.6억	-1.1	+0.0	+1.6	-0.5	-0.9	+1.0
129	425040 티이엠씨 🔗	8,910	9,170	🔴 +2.92%	—	×1.1	🔻 개인	-2.3억	-2.3	+0.0	+0.9	+0.0	+1.5	-0.1
130	255220 SG 🔗	1,377	1,417	🔴 +2.90%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
131	396470 워트 🔗	5,670	5,830	🔴 +2.82%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
132	037370 EG 🔗	3,025	3,110	🔴 +2.81%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
133	100590 머큐리 🔗	3,380	3,475	🔴 +2.81%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
134	175140 휴먼테크놀로지 🔗	2,510	2,580	🔴 +2.79%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
135	001540 안국약품 🔗	12,560	12,910	🔴 +2.79%	—	×1.9	🔻 개인	-0.7억	-0.7	+0.0	-0.1	-0.0	+1.3	-0.5
136	054090 삼진엘앤디 🔗	915	940	🔴 +2.73%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
137	119610 인터로조 🔗	13,700	14,070	🔴 +2.70%	—	×1.3	🟢 외인	+2.1억	+2.1	+0.0	+0.8	+0.0	-2.1	-0.8
138	093380 풍강 🔗	2,595	2,665	🔴 +2.70%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
139	129920 대성하이텍 🔗	5,940	6,100	🔴 +2.69%	—	×0.6	🔻 개인	-0.3억	-0.2	-0.0	-0.0	-0.1	+0.2	+0.1
140	049430 코메론 🔗	20,650	21,200	🔴 +2.66%	—	×1.3	🟡 금투	-2.5억	-2.5	+0.0	+3.2	+0.0	-0.7	-0.0
141	239610 에이치엘사이언스 🔗	5,290	5,430	🔴 +2.65%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
142	335810 프리시젼바이오 🔗	1,338	1,373	🔴 +2.62%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
143	125210 아모그린텍 🔗	5,750	5,900	🔴 +2.61%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
144	382840 원준 🔗	4,600	4,720	🔴 +2.61%	—	×3.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
145	200710 에이디테크놀로지 🔗	29,100	29,850	🔴 +2.58%	—	×1.3	🔻 개인	-7.4억	-6.6	+0.0	+0.1	-0.8	+5.5	+1.9
146	318060 그래피 🔗	18,390	18,860	🔴 +2.56%	—	×0.5	🔻 개인	-0.7억	-0.6	+0.0	-0.1	-0.1	+1.0	-0.2
147	174900 앱클론 🔗	27,300	28,000	🔴 +2.56%	—	×0.9	🔻 개인	-10.3억	-14.5	+0.0	-0.5	+4.2	+7.1	+3.7
148	033790 피노 🔗	5,460	5,600	🔴 +2.56%	—	×4.9	🔻 개인	-39.8억	-39.8	+0.0	+0.0	+0.0	+39.6	+0.2
149	259630 엠플러스 🔗	9,490	9,730	🔴 +2.53%	—	×1.2	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+0.0	+2.7	+0.0
150	217820 원익피앤이 🔗	1,990	2,040	🔴 +2.51%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	-0.1
151	445680 큐리옥스바이오시스템즈 🔗	40,200	41,200	🔴 +2.49%	—	×0.9	🟢 외인	+2.1억	+2.3	+0.1	-2.9	-0.2	+1.1	-0.4
152	352480 씨앤씨인터내셔널 🔗	20,200	20,700	🔴 +2.48%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.8	+0.0	-0.3	+0.0
153	317870 엔바이오니아 🔗	4,240	4,345	🔴 +2.48%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
154	104460 디와이피엔에프 🔗	8,490	8,700	🔴 +2.47%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
155	191420 테고사이언스 🔗	6,490	6,650	🔴 +2.47%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
156	057540 옴니시스템 🔗	819	839	🔴 +2.44%	—	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-2.0	+1.8
157	298540 더네이쳐홀딩스 🔗	6,580	6,740	🔴 +2.43%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.5	+0.2
158	357580 아모센스 🔗	6,190	6,340	🔴 +2.42%	—	×0.6	🔻 개인	-0.4억	-0.3	-0.0	+0.0	-0.0	+0.4	-0.0
159	334970 프레스티지바이오로직스 🔗	1,939	1,986	🔴 +2.42%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
160	332370 아이디피 🔗	5,460	5,590	🔴 +2.38%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
161	051360 토비스 🔗	12,170	12,460	🔴 +2.38%	—	×0.5	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	-3.9	+5.0
162	198940 한주라이트메탈 🔗	1,318	1,349	🔴 +2.35%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
163	073560 우리손에프앤지 🔗	1,475	1,509	🔴 +2.31%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
164	303810 동국생명과학 🔗	2,400	2,455	🔴 +2.29%	—	×2.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
165	081180 쎄크 🔗	5,680	5,810	🔴 +2.29%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
166	215360 우리산업 🔗	6,550	6,700	🔴 +2.29%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
167	037330 인지디스플레 🔗	792	810	🔴 +2.27%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
168	009300 삼아제약 🔗	12,750	13,030	🔴 +2.20%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
169	079170 한창산업 🔗	5,470	5,590	🔴 +2.19%	—	×2.1	🟡 금투	+0.0억	+0.0	+0.0	+1.1	+0.0	-1.1	-0.0
170	005160 동국산업 🔗	2,520	2,575	🔴 +2.18%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
171	032960 동일기연 🔗	2,060	2,105	🔴 +2.18%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
172	368600 아이씨에이치 🔗	917	937	🔴 +2.18%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
173	445180 퓨릿 🔗	7,360	7,520	🔴 +2.17%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.0
174	114840 아이패밀리에스씨 🔗	8,330	8,510	🔴 +2.16%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.3	+0.0	-0.9	-0.1
175	195500 마니커에프앤지 🔗	1,674	1,710	🔴 +2.15%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
176	241710 코스메카코리아 🔗	93,900	95,900	🔴 +2.13%	—	×1.2	⚫ 그외	-0.1억	+7.8	-1.8	-1.7	-6.1	-9.2	+11.0
177	196700 웹스 🔗	1,370	1,399	🔴 +2.12%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
178	277880 티에스아이 🔗	3,060	3,125	🔴 +2.12%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
179	376180 피코그램 🔗	1,430	1,460	🔴 +2.10%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
180	148930 에이치와이티씨 🔗	3,355	3,425	🔴 +2.09%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.7	+0.0	-0.7	-0.0
181	059100 아이컴포넌트 🔗	5,290	5,400	🔴 +2.08%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
182	417790 트루엔 🔗	5,770	5,890	🔴 +2.08%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
183	253840 수젠텍 🔗	4,390	4,480	🔴 +2.05%	—	×3.6	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	-0.0
184	417010 나노팀 🔗	4,950	5,050	🔴 +2.02%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.4	+0.3
185	087010 펩트론 🔗	178,200	181,800	🔴 +2.02%	—	×0.7	🔻 개인	+2.0억	-2.0	+3.1	-22.3	+0.8	+13.9	+6.4
186	373200 엑스플러스 🔗	1,689	1,723	🔴 +2.01%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
187	088800 에이스테크 🔗	2,015	2,055	🔴 +1.99%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
188	246960 SCL사이언스 🔗	1,665	1,698	🔴 +1.98%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
189	464500 아이언디바이스 🔗	1,765	1,800	🔴 +1.98%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
190	137950 제이씨케미칼 🔗	3,045	3,105	🔴 +1.97%	—	×2.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	+0.0	-0.9
191	221840 하이즈항공 🔗	1,888	1,925	🔴 +1.96%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
192	079190 케스피온 🔗	1,192	1,215	🔴 +1.93%	—	×2.0	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.0	+0.2
193	023910 대한약품 🔗	26,500	27,000	🔴 +1.89%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
194	049830 승일 🔗	6,420	6,540	🔴 +1.87%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
195	053950 경남제약 🔗	1,581	1,610	🔴 +1.83%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
196	007390 네이처셀 🔗	21,850	22,250	🔴 +1.83%	—	×0.7	🟢 외인	+19.2억	+18.5	+0.7	-7.9	+0.0	-11.0	-0.3
197	121600 나노신소재 🔗	46,800	47,650	🔴 +1.82%	—	×2.1	🔻 개인	-7.5억	-12.2	+0.3	-2.1	+4.5	+6.8	+2.7
198	302430 이노메트리 🔗	5,020	5,110	🔴 +1.79%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
199	067770 세진티에스 🔗	2,260	2,300	🔴 +1.77%	—	×1.1	⚫ 그외	+0.9억	+0.9	+0.0	-0.0	+0.0	-2.7	+1.7
200	205470 휴마시스 🔗	2,255	2,295	🔴 +1.77%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
201	141000 비아트론 🔗	8,550	8,700	🔴 +1.75%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.6	+0.2
202	033050 제이엠아이 🔗	920	936	🔴 +1.74%	—	×7.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
203	228850 레이언스 🔗	6,410	6,520	🔴 +1.72%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	-0.0
204	475230 엔알비 🔗	7,740	7,870	🔴 +1.68%	—	×1.5	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.7	+0.2
205	013030 하이록코리아 🔗	32,700	33,250	🔴 +1.68%	—	×0.8	⚫ 그외	-1.2억	+0.6	-1.4	-0.0	-0.5	-0.1	+1.3
206	018000 유니슨 🔗	903	918	🔴 +1.66%	—	×1.7	⚫ 그외	-2.1억	-2.1	+0.0	+0.0	+0.0	-6.1	+8.2
207	060480 국일신동 🔗	1,094	1,112	🔴 +1.65%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
208	365900 브이씨 🔗	2,420	2,460	🔴 +1.65%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
209	119500 포메탈 🔗	2,460	2,500	🔴 +1.63%	—	×1.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
210	281740 레이크머티리얼즈 🔗	12,430	12,630	🔴 +1.61%	—	×1.7	⚫ 그외	-24.2억	-24.9	+0.2	-2.1	+0.5	-0.5	+26.8
211	200130 콜마비앤에이치 🔗	8,700	8,840	🔴 +1.61%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.3	-0.0
212	225220 제놀루션 🔗	1,309	1,330	🔴 +1.60%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
213	036220 오상헬스케어 🔗	6,960	7,070	🔴 +1.58%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
214	005710 대원산업 🔗	11,490	11,670	🔴 +1.57%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
215	462350 이노스페이스 🔗	7,000	7,110	🔴 +1.57%	—	×0.8	🔻 개인	-3.3억	-3.3	+0.0	-0.4	+0.0	+4.1	-0.4
216	045970 코아시아 🔗	2,585	2,625	🔴 +1.55%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
217	052330 코텍 🔗	12,240	12,430	🔴 +1.55%	—	×5.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.1	+0.1
218	086900 메디톡스 🔗	78,600	79,800	🔴 +1.53%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.2	+0.0
219	096870 엘디티 🔗	2,295	2,330	🔴 +1.53%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
220	446540 메가터치 🔗	6,600	6,700	🔴 +1.52%	—	×1.2	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.5	-0.1
221	222420 쎄노텍 🔗	930	944	🔴 +1.51%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
222	388610 지에프씨생명과학 🔗	6,020	6,110	🔴 +1.50%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
223	482630 삼양엔씨켐 🔗	12,840	13,030	🔴 +1.48%	—	×1.6	🔻 개인	-8.0억	-7.9	+0.0	-2.1	-0.1	+10.2	-0.1
224	123040 엠에스오토텍 🔗	1,625	1,649	🔴 +1.48%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
225	080220 제주반도체 🔗	74,300	75,400	🔴 +1.48%	—	×0.7	🔻 개인	-203억	-197	+3.0	-15.9	-9.3	+210	+8.8
226	036560 KZ정밀 🔗	12,230	12,410	🔴 +1.47%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	-0.0
227	017480 삼현철강 🔗	4,750	4,820	🔴 +1.47%	—	×2.0	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
228	347000 센코 🔗	1,706	1,731	🔴 +1.47%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
229	032580 피델릭스 🔗	4,750	4,820	🔴 +1.47%	—	×0.6	⚫ 그외	-6.7억	-6.7	+0.0	-0.0	+0.0	+3.0	+3.8
230	053450 세코닉스 🔗	3,430	3,480	🔴 +1.46%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
231	067170 오텍 🔗	2,050	2,080	🔴 +1.46%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
232	009780 엠에스씨 🔗	6,200	6,290	🔴 +1.45%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	-0.0
233	115530 씨엔플러스 🔗	2,450	2,485	🔴 +1.43%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
234	405000 플라즈맵 🔗	4,535	4,600	🔴 +1.43%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
235	263690 디알젬 🔗	5,000	5,070	🔴 +1.40%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
236	101360 에코앤드림 🔗	7,200	7,300	🔴 +1.39%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.1
237	382480 지아이텍 🔗	1,800	1,825	🔴 +1.39%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
238	068760 셀트리온제약 🔗	43,600	44,200	🔴 +1.38%	—	×1.0	🔻 개인	+1.0억	-1.1	+2.1	-6.8	+0.0	+5.4	+0.4
239	003800 에이스침대 🔗	32,550	33,000	🔴 +1.38%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
240	290670 대보마그네틱 🔗	5,110	5,180	🔴 +1.37%	—	×2.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
241	080470 성창오토텍 🔗	2,925	2,965	🔴 +1.37%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
242	104480 티케이케미칼 🔗	1,603	1,625	🔴 +1.37%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
243	096350 대창솔루션 🔗	1,776	1,800	🔴 +1.35%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
244	027580 상보 🔗	1,707	1,730	🔴 +1.35%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
245	115610 이미지스 🔗	1,631	1,653	🔴 +1.35%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
246	039610 화성밸브 🔗	5,210	5,280	🔴 +1.34%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
247	121890 에스디시스템 🔗	1,891	1,916	🔴 +1.32%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
248	256940 킵스파마 🔗	6,060	6,140	🔴 +1.32%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
249	011040 경동제약 🔗	4,975	5,040	🔴 +1.31%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.6	-0.0
250	108230 톱텍 🔗	3,080	3,120	🔴 +1.30%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
251	039840 디오 🔗	12,410	12,570	🔴 +1.29%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
252	100700 세운메디칼 🔗	2,320	2,350	🔴 +1.29%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
253	257370 피엔티엠에스 🔗	1,942	1,967	🔴 +1.29%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
254	010240 흥국 🔗	5,440	5,510	🔴 +1.29%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
255	378800 샤페론 🔗	469	475	🔴 +1.28%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
256	263920 휴엠앤씨 🔗	3,510	3,555	🔴 +1.28%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
257	009730 이렘 🔗	1,884	1,908	🔴 +1.27%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
258	238490 힘스 🔗	2,355	2,385	🔴 +1.27%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
259	091700 파트론 🔗	5,570	5,640	🔴 +1.26%	—	×0.8	⚫ 그외	+0.2억	+0.1	+0.0	-0.0	+0.1	-1.6	+1.4
260	096690 에이루트 🔗	5,580	5,650	🔴 +1.25%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
261	067370 선바이오 🔗	6,430	6,510	🔴 +1.24%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
262	494120 큐리오시스 🔗	11,320	11,460	🔴 +1.24%	—	×1.1	🟡 금투	-1.3억	-1.3	-0.0	+1.0	-0.1	-0.2	+0.6
263	0015G0 그린광학 🔗	15,410	15,600	🔴 +1.23%	—	×0.9	🔻 개인	-0.1억	+0.1	-0.0	-0.1	-0.2	+0.2	-0.0
264	086670 비엠티 🔗	16,230	16,430	🔴 +1.23%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
265	352090 스톰테크 🔗	3,655	3,700	🔴 +1.23%	—	×3.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.9	+2.1
266	104830 원익머트리얼즈 🔗	32,450	32,850	🔴 +1.23%	—	×0.8	🔻 개인	-4.3억	+0.7	-3.0	+0.2	-2.0	+3.1	+1.0
267	054950 제이브이엠 🔗	24,500	24,800	🔴 +1.22%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.8	+0.3
268	357550 석경에이티 🔗	33,050	33,450	🔴 +1.21%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.1	+0.0
269	072470 우리산업홀딩스 🔗	2,485	2,515	🔴 +1.21%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
270	459100 위츠 🔗	4,175	4,225	🔴 +1.20%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
271	072020 중앙백신 🔗	9,180	9,290	🔴 +1.20%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
272	045660 에이텍 🔗	8,380	8,480	🔴 +1.19%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
273	107640 한중엔시에스 🔗	33,750	34,150	🔴 +1.19%	—	×1.4	🔻 개인	-6.2억	-6.5	-0.3	+2.7	+0.6	+3.5	+0.0
274	143540 영우디에스피 🔗	1,020	1,032	🔴 +1.18%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
275	054040 한국컴퓨터 🔗	5,090	5,150	🔴 +1.18%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
276	014570 고려제약 🔗	3,420	3,460	🔴 +1.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
277	267980 매일유업 🔗	34,150	34,550	🔴 +1.17%	—	×0.7	🟢 외인	+0.2억	+0.4	-0.2	-0.0	+0.0	-0.2	+0.0
278	060260 뉴보텍 🔗	1,288	1,303	🔴 +1.16%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
279	159010 아스플로 🔗	19,000	19,220	🔴 +1.16%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.4	+0.4
280	267320 나인테크 🔗	1,997	2,020	🔴 +1.15%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
281	140520 대창스틸 🔗	1,918	1,940	🔴 +1.15%	—	×2.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
282	456070 이엔셀 🔗	6,100	6,170	🔴 +1.15%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
283	419540 비스토스 🔗	3,075	3,110	🔴 +1.14%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
284	148150 세경하이테크 🔗	3,075	3,110	🔴 +1.14%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
285	247540 에코프로비엠 🔗	105,800	107,000	🔴 +1.13%	—	×1.2	⚫ 그외	-2.4억	+11.4	-25.6	-23.9	+11.8	+9.0	+17.3
286	136150 원일티엔아이 🔗	7,100	7,180	🔴 +1.13%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
287	004780 대륙제관 🔗	4,010	4,055	🔴 +1.12%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.3	-0.0
288	037460 삼지전자 🔗	35,600	36,000	🔴 +1.12%	—	×0.7	🟡 금투	-7.3억	-7.3	-0.0	+6.8	-0.0	+0.6	-0.1
289	101240 씨큐브 🔗	3,120	3,155	🔴 +1.12%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
290	361670 삼영에스앤씨 🔗	3,600	3,640	🔴 +1.11%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
291	052860 아이앤씨 🔗	4,500	4,550	🔴 +1.11%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
292	352940 인바이오 🔗	1,988	2,010	🔴 +1.11%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
293	142280 녹십자엠에스 🔗	2,730	2,760	🔴 +1.10%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+1.1	-0.5
294	120240 대정화금 🔗	14,550	14,710	🔴 +1.10%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
295	128660 피제이메탈 🔗	2,750	2,780	🔴 +1.09%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
296	290120 DH오토리드 🔗	2,340	2,365	🔴 +1.07%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
297	129890 앱코 🔗	937	947	🔴 +1.07%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
298	0010V0 제이피아이헬스케어 🔗	9,390	9,490	🔴 +1.06%	—	×1.2	🟡 금투	+0.0억	+0.0	+0.0	+0.8	+0.0	-0.8	-0.0
299	054670 대한뉴팜 🔗	5,700	5,760	🔴 +1.05%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
300	424960 스마트레이더시스템 🔗	3,805	3,845	🔴 +1.05%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
301	048430 유라테크 🔗	5,730	5,790	🔴 +1.05%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
302	086890 이수앱지스 🔗	3,330	3,365	🔴 +1.05%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.2	+0.0	+0.2	+0.1
303	069510 에스텍 🔗	12,470	12,600	🔴 +1.04%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
304	122990 와이솔 🔗	5,760	5,820	🔴 +1.04%	—	×0.7	🟢 외인	+0.4억	+0.7	-0.3	+0.0	+0.0	-0.4	-0.0
305	114630 폴라리스우노 🔗	1,541	1,557	🔴 +1.04%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
306	187420 HLB제넥스 🔗	1,650	1,667	🔴 +1.03%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.2	-0.0
307	302550 리메드 🔗	2,920	2,950	🔴 +1.03%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.4	+0.0	-0.4	-0.0
308	105760 포스뱅크 🔗	3,935	3,975	🔴 +1.02%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
309	039560 다산네트웍스 🔗	2,475	2,500	🔴 +1.01%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
310	456010 아이씨티케이 🔗	15,000	15,150	🔴 +1.00%	—	×1.3	🔻 개인	-18.7억	-18.7	+0.0	-0.0	+0.0	+18.4	+0.3
311	263600 덕우전자 🔗	3,570	3,605	🔴 +0.98%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
312	060540 에스에이티 🔗	1,128	1,139	🔴 +0.98%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
313	195940 HK이노엔 🔗	41,200	41,600	🔴 +0.97%	—	×1.0	🟢 외인	+7.1억	+6.0	-0.1	-2.2	+1.2	-10.5	+5.5
314	460470 아이빔테크놀로지 🔗	3,090	3,120	🔴 +0.97%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
315	023900 풍국주정 🔗	7,320	7,390	🔴 +0.96%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
316	100130 동국S&C 🔗	1,489	1,503	🔴 +0.94%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
317	079000 와토스코리아 🔗	4,270	4,310	🔴 +0.94%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
318	052260 현대바이오랜드 🔗	3,705	3,740	🔴 +0.94%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
319	036640 HRS 🔗	4,840	4,885	🔴 +0.93%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.3	+0.0	-0.9	+0.0
320	234690 녹십자웰빙 🔗	8,730	8,810	🔴 +0.92%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
321	023600 삼보판지 🔗	8,700	8,780	🔴 +0.92%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
322	019540 일지테크 🔗	6,500	6,560	🔴 +0.92%	—	×0.3	🟣 투신	+0.2억	+0.1	+0.0	+0.0	+0.1	-0.1	-0.1
323	053620 태양 🔗	6,560	6,620	🔴 +0.91%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
324	208140 정다운 🔗	2,225	2,245	🔴 +0.90%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
325	035460 기산텔레콤 🔗	2,250	2,270	🔴 +0.89%	—	×1.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
326	109670 씨싸이트 🔗	3,920	3,955	🔴 +0.89%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
327	145170 노브랜드 🔗	2,865	2,890	🔴 +0.87%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
328	092460 한라IMS 🔗	17,260	17,410	🔴 +0.87%	—	×0.3	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-1.0	+1.5
329	101330 모베이스 🔗	3,470	3,500	🔴 +0.86%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
330	383310 에코프로에이치엔 🔗	23,250	23,450	🔴 +0.86%	—	×1.0	🔻 개인	-3.6억	-3.7	+0.1	+0.2	-0.0	+3.0	+0.3
331	091120 이엠텍 🔗	4,075	4,110	🔴 +0.86%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
332	080530 코디 🔗	2,315	2,335	🔴 +0.86%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
333	489460 바이오비쥬 🔗	10,660	10,750	🔴 +0.84%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
334	040910 아이씨디 🔗	4,155	4,190	🔴 +0.84%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
335	228340 동양파일 🔗	2,410	2,430	🔴 +0.83%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
336	095190 신화프리텍 🔗	1,924	1,940	🔴 +0.83%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
337	263770 유에스티 🔗	1,572	1,585	🔴 +0.83%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
338	314130 지놈앤컴퍼니 🔗	3,600	3,630	🔴 +0.83%	—	×1.2	🔻 개인	+2.1억	+2.1	+0.0	+0.3	+0.0	+2.5	-4.9
339	474170 루미르 🔗	6,130	6,180	🔴 +0.82%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.1	+0.0
340	073570 리튬포어스 🔗	1,612	1,625	🔴 +0.81%	—	×16.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.9	-0.3
341	353810 이지바이오 🔗	6,250	6,300	🔴 +0.80%	—	×0.9	🟣 투신	-0.1억	+0.0	-0.4	-0.0	+0.3	-0.0	+0.1
342	035810 이지홀딩스 🔗	4,430	4,465	🔴 +0.79%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	-0.3	+0.0	-1.4	+0.0
343	238200 비피도 🔗	2,575	2,595	🔴 +0.78%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
344	420570 제이투케이바이오 🔗	10,250	10,330	🔴 +0.78%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.3	+0.2
345	011080 형지I&C 🔗	900	907	🔴 +0.78%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
346	036890 진성티이씨 🔗	14,280	14,390	🔴 +0.77%	—	×0.9	⚫ 그외	-0.6억	-0.7	-0.6	+0.0	+0.7	-1.2	+1.8
347	378340 필에너지 🔗	10,340	10,420	🔴 +0.77%	—	×1.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
348	097870 효성오앤비 🔗	4,535	4,570	🔴 +0.77%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
349	416180 신성에스티 🔗	19,640	19,790	🔴 +0.76%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	+0.0
350	254120 자비스 🔗	920	927	🔴 +0.76%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
351	126880 제이엔케이글로벌 🔗	2,645	2,665	🔴 +0.76%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
352	038010 제일테크노스 🔗	5,290	5,330	🔴 +0.76%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
353	081150 티플랙스 🔗	2,645	2,665	🔴 +0.76%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.0
354	053160 프리엠스 🔗	9,220	9,290	🔴 +0.76%	—	×0.8	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.9	+0.5
355	243070 휴온스 🔗	26,400	26,600	🔴 +0.76%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.0	+0.1
356	099440 스맥 🔗	4,000	4,030	🔴 +0.75%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.8	+0.9
357	221980 케이디켐 🔗	9,340	9,410	🔴 +0.75%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
358	251120 바이오에프디엔씨 🔗	8,170	8,230	🔴 +0.73%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
359	222980 한국맥널티 🔗	2,045	2,060	🔴 +0.73%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
360	188040 바이오포트 🔗	4,955	4,990	🔴 +0.71%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
361	058820 CMG제약 🔗	710	715	🔴 +0.70%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.2	+0.1
362	101160 월덱스 🔗	28,450	28,650	🔴 +0.70%	—	×0.8	🟡 금투	-3.5억	-3.5	+0.0	+9.0	+0.0	-5.5	+0.0
363	100660 서암기계공업 🔗	2,915	2,935	🔴 +0.69%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
364	054300 팬스타엔터프라이즈 🔗	1,012	1,019	🔴 +0.69%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
365	065450 빅텍 🔗	2,930	2,950	🔴 +0.68%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.3	+0.3
366	018290 브이티 🔗	13,490	13,580	🔴 +0.67%	—	×1.2	🔻 개인	-3.0억	-3.0	+0.0	-3.4	-0.0	+3.5	+3.0
367	032750 삼진 🔗	2,965	2,985	🔴 +0.67%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
368	099320 쎄트렉아이 🔗	74,300	74,800	🔴 +0.67%	—	×0.8	🟣 투신	+2.6억	+0.3	+0.2	-2.4	+2.1	-0.6	+0.4
369	041930 SY동아 🔗	4,570	4,600	🔴 +0.66%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
370	214150 클래시스 🔗	45,600	45,900	🔴 +0.66%	—	×0.8	🟢 외인	+11.1억	+10.8	+0.6	-6.7	-0.3	-5.5	+1.0
371	082850 우리바이오 🔗	929	935	🔴 +0.65%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
372	046210 HLB파나진 🔗	1,099	1,106	🔴 +0.64%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
373	109610 에스와이 🔗	1,900	1,912	🔴 +0.63%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
374	364950 에이아이코리아 🔗	3,965	3,990	🔴 +0.63%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
375	237880 클리오 🔗	11,120	11,190	🔴 +0.63%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	-0.0
376	005670 푸드웰 🔗	6,380	6,420	🔴 +0.63%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
377	005860 한일사료 🔗	2,395	2,410	🔴 +0.63%	—	×0.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
378	081580 성우전자 🔗	2,430	2,445	🔴 +0.62%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
379	285490 노바텍 🔗	11,500	11,570	🔴 +0.61%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
380	170790 파이오링크 🔗	8,400	8,450	🔴 +0.60%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
381	074430 아미노로직스 🔗	1,015	1,021	🔴 +0.59%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
382	014970 삼륭물산 🔗	4,275	4,300	🔴 +0.58%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
383	376290 씨유테크 🔗	2,600	2,615	🔴 +0.58%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
384	413390 엠오티 🔗	6,840	6,880	🔴 +0.58%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.7	+0.0	-0.6	+0.0
385	012620 원일특강 🔗	6,910	6,950	🔴 +0.58%	—	×3.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
386	043650 국순당 🔗	3,525	3,545	🔴 +0.57%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
387	156100 엘앤케이바이오 🔗	3,535	3,555	🔴 +0.57%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.4	+0.0
388	027710 팜스토리 🔗	1,064	1,070	🔴 +0.56%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.4	-0.1
389	256150 한독크린텍 🔗	4,575	4,600	🔴 +0.55%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
390	021040 대호특수강 🔗	928	933	🔴 +0.54%	—	×2.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
391	104040 디에스엠 🔗	2,770	2,785	🔴 +0.54%	—	×5.2	🔻 개인	+0.3억	+0.3	+0.0	-0.0	+0.0	+0.8	-1.2
392	272110 케이엔제이 🔗	28,000	28,150	🔴 +0.54%	—	×1.3	🔻 개인	-3.3억	-3.3	+0.0	+0.6	+0.0	+2.9	-0.2
393	065130 탑엔지니어링 🔗	2,795	2,810	🔴 +0.54%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
394	006620 동구바이오제약 🔗	3,880	3,900	🔴 +0.52%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.3	+0.0
395	192440 슈피겐코리아 🔗	28,800	28,950	🔴 +0.52%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
396	086820 바이오솔루션 🔗	5,940	5,970	🔴 +0.51%	—	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
397	018310 삼목에스폼 🔗	13,760	13,830	🔴 +0.51%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
398	091340 S&K폴리텍 🔗	2,005	2,015	🔴 +0.50%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
399	171120 라이온켐텍 🔗	2,035	2,045	🔴 +0.49%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
400	471820 셀로맥스사이언스 🔗	4,090	4,110	🔴 +0.49%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
401	234030 싸이닉솔루션 🔗	3,080	3,095	🔴 +0.49%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
402	314140 알피바이오 🔗	6,150	6,180	🔴 +0.49%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
403	084850 아이티엠반도체 🔗	8,330	8,370	🔴 +0.48%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
404	089890 코세스 🔗	21,050	21,150	🔴 +0.48%	—	×0.5	🔻 개인	-4.9억	-4.9	+0.0	+0.1	+0.0	+5.4	-0.6
405	475430 키스트론 🔗	4,170	4,190	🔴 +0.48%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
406	043910 자연과환경 🔗	3,170	3,185	🔴 +0.47%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
407	452160 제이엔비 🔗	3,225	3,240	🔴 +0.47%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
408	450330 하스 🔗	4,285	4,305	🔴 +0.47%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
409	218150 미래생명자원 🔗	1,983	1,992	🔴 +0.45%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
410	209640 와이제이링크 🔗	3,335	3,350	🔴 +0.45%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
411	065690 파커스 🔗	1,369	1,375	🔴 +0.44%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
412	003310 대주산업 🔗	1,610	1,617	🔴 +0.43%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
413	067080 대화제약 🔗	9,410	9,450	🔴 +0.43%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
414	012860 모베이스전자 🔗	2,305	2,315	🔴 +0.43%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.4	+0.0	+0.9	+0.0
415	092600 앤씨앤 🔗	1,868	1,876	🔴 +0.43%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
416	278280 천보 🔗	35,250	35,400	🔴 +0.43%	—	×2.0	🔻 개인	-4.6억	-4.5	-0.1	-1.9	+0.0	+6.6	-0.1
417	023160 태광 🔗	23,050	23,150	🔴 +0.43%	—	×1.0	🔻 개인	-7.4억	-6.7	-0.7	-0.5	-0.0	+7.2	+0.6
418	153710 옵티팜 🔗	4,745	4,765	🔴 +0.42%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
419	095500 미래나노텍 🔗	7,240	7,270	🔴 +0.41%	—	×4.4	🔻 개인	-21.7억	-21.7	+0.0	+0.0	+0.0	+21.3	+0.4
420	027050 코리아나 🔗	1,484	1,490	🔴 +0.40%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
421	033200 모아텍 🔗	2,565	2,575	🔴 +0.39%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
422	086710 선진뷰티사이언스 🔗	7,750	7,780	🔴 +0.39%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.7	+0.8
423	066590 스모트로닉 🔗	2,605	2,615	🔴 +0.38%	—	×0.0	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	-0.0
424	056090 시지메드텍 🔗	1,047	1,051	🔴 +0.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
425	033310 엠투엔 🔗	1,332	1,337	🔴 +0.38%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
426	048530 인트론바이오 🔗	2,605	2,615	🔴 +0.38%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
427	137080 나래나노텍 🔗	5,470	5,490	🔴 +0.37%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
428	041910 폴라리스AI파마 🔗	5,440	5,460	🔴 +0.37%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
429	136480 하림 🔗	2,710	2,720	🔴 +0.37%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.9	+0.2
430	277410 인산가 🔗	5,600	5,620	🔴 +0.36%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
431	317240 TS트릴리온 🔗	1,149	1,153	🔴 +0.35%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
432	123410 코리아에프티 🔗	5,770	5,790	🔴 +0.35%	—	×0.8	🟡 금투	-1.2억	-1.2	+0.0	+1.2	+0.0	-0.1	+0.1
433	126600 BGF에코머티리얼즈 🔗	2,900	2,910	🔴 +0.34%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
434	060380 동양에스텍 🔗	1,187	1,191	🔴 +0.34%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
435	015750 성우하이텍 🔗	5,900	5,920	🔴 +0.34%	—	×0.6	🟢 외인	+1.2억	+1.1	+0.1	-2.3	+0.0	+1.1	+0.0
436	024830 세원물산 🔗	8,760	8,790	🔴 +0.34%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
437	355690 에이텀 🔗	4,355	4,370	🔴 +0.34%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
438	001810 무림SP 🔗	1,215	1,219	🔴 +0.33%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
439	060590 씨티씨바이오 🔗	3,055	3,065	🔴 +0.33%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
440	073490 LIG아큐버 🔗	31,150	31,250	🔴 +0.32%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.5	+0.0	-2.0	-0.1
441	225530 HC보광산업 🔗	1,924	1,930	🔴 +0.31%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
442	195990 에이비프로바이오 🔗	1,281	1,285	🔴 +0.31%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
443	241790 티이엠씨씨엔에스 🔗	4,895	4,910	🔴 +0.31%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
444	318160 셀바이오휴먼텍 🔗	6,680	6,700	🔴 +0.30%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
445	229000 젠큐릭스 🔗	1,645	1,650	🔴 +0.30%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
446	053030 바이넥스 🔗	6,920	6,940	🔴 +0.29%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
447	330350 위더스제약 🔗	6,960	6,980	🔴 +0.29%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
448	239890 피엔에이치테크 🔗	3,480	3,490	🔴 +0.29%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
449	065510 휴비츠 🔗	6,940	6,960	🔴 +0.29%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.4	+0.0	-1.0	-0.0
450	088390 이녹스 🔗	7,180	7,200	🔴 +0.28%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
451	101930 인화정공 🔗	7,230	7,250	🔴 +0.28%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
452	222080 SFA넥셀 🔗	7,550	7,570	🔴 +0.26%	—	×1.2	🔻 개인	-7.8억	-8.9	+0.0	-1.8	+1.1	+9.6	+0.1
453	086450 동국제약 🔗	19,250	19,300	🔴 +0.26%	—	×0.7	🟢 외인	+1.1억	+1.2	-0.1	+0.3	+0.0	-0.9	-0.6
454	049520 유아이엘 🔗	3,800	3,810	🔴 +0.26%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.5	-0.5
455	007370 진양제약 🔗	3,915	3,925	🔴 +0.26%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
456	102940 코오롱생명과학 🔗	15,560	15,600	🔴 +0.26%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.1	+0.2
457	090410 덕신이피씨 🔗	815	817	🔴 +0.25%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
458	463480 모티브링크 🔗	4,045	4,055	🔴 +0.25%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
459	432470 케이엔에스 🔗	8,100	8,120	🔴 +0.25%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
460	087600 픽셀플러스 🔗	3,980	3,990	🔴 +0.25%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
461	101670 하이드로리튬 🔗	811	813	🔴 +0.25%	—	×8.8	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+0.0	+5.1	-0.1
462	290690 소룩스 🔗	4,100	4,110	🔴 +0.24%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
463	050860 아세아텍 🔗	1,647	1,651	🔴 +0.24%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
464	024740 한일단조 🔗	2,090	2,095	🔴 +0.24%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
465	196300 HLB펩 🔗	4,325	4,335	🔴 +0.23%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
466	069140 누리플랜 🔗	1,720	1,724	🔴 +0.23%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.0
467	043360 디지아이 🔗	2,250	2,255	🔴 +0.22%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
468	004650 창해에탄올 🔗	9,290	9,310	🔴 +0.22%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
469	056700 신화인터텍 🔗	1,427	1,430	🔴 +0.21%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
470	282880 코윈테크 🔗	9,510	9,530	🔴 +0.21%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
471	006140 피제이전자 🔗	4,850	4,860	🔴 +0.21%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.1	+0.0
472	170030 현대공업 🔗	4,840	4,850	🔴 +0.21%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
473	039020 이건홀딩스 🔗	2,500	2,505	🔴 +0.20%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
474	050760 에스폴리텍 🔗	1,081	1,083	🔴 +0.19%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
475	002230 피에스텍 🔗	5,190	5,200	🔴 +0.19%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.4	-0.0
476	171010 램테크놀러지 🔗	2,825	2,830	🔴 +0.18%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
477	083930 아바코 🔗	11,130	11,150	🔴 +0.18%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.6	+0.1
478	018120 진로발효 🔗	16,640	16,670	🔴 +0.18%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
479	234100 폴라리스세원 🔗	2,730	2,735	🔴 +0.18%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
480	318410 비비씨 🔗	5,800	5,810	🔴 +0.17%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
481	452400 이닉스 🔗	5,970	5,980	🔴 +0.17%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
482	127980 화인써키트 🔗	3,020	3,025	🔴 +0.17%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
483	240550 동방메디컬 🔗	6,190	6,200	🔴 +0.16%	—	×0.6	🟢 외인	+0.2억	+0.4	+0.0	-0.1	-0.2	-0.5	+0.4
484	263020 디케이앤디 🔗	3,040	3,045	🔴 +0.16%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
485	475660 에스켐 🔗	3,355	3,360	🔴 +0.15%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.2
486	131180 딜리 🔗	3,585	3,590	🔴 +0.14%	—	×1.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
487	352700 씨앤투스 🔗	1,385	1,387	🔴 +0.14%	—	×0.7	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
488	115440 우리넷 🔗	7,350	7,360	🔴 +0.14%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
489	297090 씨에스베어링 🔗	3,850	3,855	🔴 +0.13%	—	×0.9	🔻 개인	-0.5억	-0.4	-0.0	-0.0	+0.0	+0.5	+0.0
490	067570 엔브이에이치코리아 🔗	1,734	1,736	🔴 +0.12%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.2	+0.0
491	250930 예선테크 🔗	1,678	1,680	🔴 +0.12%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
492	104540 코렌텍 🔗	4,225	4,230	🔴 +0.12%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
493	219750 한국비티비 🔗	1,701	1,703	🔴 +0.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
494	224110 에이텍모빌리티 🔗	9,070	9,080	🔴 +0.11%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
495	347890 엠엑스온 🔗	4,360	4,365	🔴 +0.11%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
496	095270 웨이브일렉트로 🔗	4,370	4,375	🔴 +0.11%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
497	093920 서원인텍 🔗	4,890	4,895	🔴 +0.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
498	188260 세니젠 🔗	1,978	1,980	🔴 +0.10%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
499	043340 에쎈테크 🔗	999	1,000	🔴 +0.10%	—	×5.8	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-4.0	+4.8
500	008370 원풍 🔗	4,870	4,875	🔴 +0.10%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
501	005990 매일홀딩스 🔗	10,770	10,780	🔴 +0.09%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
502	189980 흥국에프엔비 🔗	1,120	1,121	🔴 +0.09%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
503	097780 에코볼트 🔗	1,192	1,193	🔴 +0.08%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
504	192390 윈하이텍 🔗	1,808	1,809	🔴 +0.06%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
505	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
506	024850 HLB이노베이션 🔗	11,790	11,790	⚪ +0.00%	—	×0.8	🔻 개인	-4.1억	-5.3	+0.0	-0.5	+1.2	+3.1	+1.6
507	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
508	474610 RF시스템즈 🔗	7,110	7,110	⚪ +0.00%	—	×0.8	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	+0.6	+0.9
509	032540 TJ미디어 🔗	3,125	3,125	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
510	006050 국영지앤엠 🔗	490	490	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
511	078130 국일제지 🔗	3,675	3,675	⚪ +0.00%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.2
512	407400 꿈비 🔗	1,984	1,984	⚪ +0.00%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
513	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
514	012340 뉴인텍 🔗	930	930	⚪ +0.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
515	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
516	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
517	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
518	066900 디에이피 🔗	1,720	1,720	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
519	113810 디젠스 🔗	2,060	2,060	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
520	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
521	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
522	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
523	100120 뷰웍스 🔗	25,400	25,400	⚪ +0.00%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.1
524	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
525	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
526	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
527	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
528	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
529	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
530	215090 솔디펜스 🔗	1,370	1,370	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
531	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
532	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
533	002800 신신제약 🔗	4,320	4,320	⚪ +0.00%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
534	115480 씨유메디칼 🔗	1,875	1,875	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
535	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
536	067390 아스트 🔗	506	506	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
537	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
538	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
539	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
540	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
541	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
542	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
543	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
544	163280 에어레인 🔗	3,225	3,225	⚪ +0.00%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
545	453860 에이에스텍 🔗	9,200	9,200	⚪ +0.00%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
546	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
547	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
548	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
549	265560 영화테크 🔗	7,280	7,280	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
550	065500 오리엔트정공 🔗	1,182	1,182	⚪ +0.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
551	031510 오스템 🔗	1,199	1,199	⚪ +0.00%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
552	080580 오킨스전자 🔗	12,840	12,840	⚪ +0.00%	—	×0.7	🔻 개인	-3.2억	-3.2	+0.0	+0.1	+0.0	+5.3	-2.2
553	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
554	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
555	403490 우듬지팜 🔗	505	505	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
556	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
557	023410 유진기업 🔗	3,365	3,365	⚪ +0.00%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
558	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
559	377330 이지트로닉스 🔗	2,665	2,665	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
560	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
561	123330 제닉 🔗	28,700	28,700	⚪ +0.00%	—	×0.7	🔻 개인	-12.8억	-13.1	-0.0	+2.0	+0.3	+9.4	+1.4
562	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
563	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
564	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
565	303030 지니틱스 🔗	1,903	1,903	⚪ +0.00%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
566	119850 지엔씨에너지 🔗	52,300	52,300	⚪ +0.00%	—	×0.9	🔻 개인	-53.1억	-71.6	-4.9	-0.8	+23.4	+57.7	-3.9
567	013720 청보 🔗	2,345	2,345	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
568	066360 체리부로 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
569	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
570	198080 캐프 🔗	2,380	2,380	⚪ +0.00%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
571	025880 케이씨피드 🔗	2,555	2,555	⚪ +0.00%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
572	068100 케이웨더 🔗	2,280	2,280	⚪ +0.00%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
573	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
574	274090 켄코아에어로스페이스 🔗	10,250	10,250	⚪ +0.00%	—	×0.8	🔻 개인	-2.8억	-2.8	+0.0	-0.3	+0.0	+3.1	+0.0
575	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
576	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
577	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
578	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
579	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
580	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
581	022220 티케이지애강 🔗	660	660	⚪ +0.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
582	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
583	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
584	387570 파인메딕스 🔗	4,880	4,880	⚪ +0.00%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	-0.0
585	331380 포커스에이아이 🔗	2,160	2,160	⚪ +0.00%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
586	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
587	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
588	043370 피에이치에이 🔗	11,080	11,080	⚪ +0.00%	—	×0.8	⚫ 그외	-1.0억	-0.1	-0.9	+0.0	+0.0	+0.3	+0.6
589	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
590	347770 핌스 🔗	938	938	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
591	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
592	021650 한국큐빅 🔗	2,025	2,025	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
593	037230 한국팩키지 🔗	1,383	1,383	⚪ +0.00%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
594	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
595	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
596	145020 휴젤 🔗	273,500	273,500	⚪ +0.00%	—	×2.0	🟢 외인	+55.6억	+45.6	+18.0	-20.1	-8.0	-35.9	+0.5
597	038110 에코플라스틱 🔗	1,941	1,940	🔵 -0.05%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
598	204020 그리티 🔗	1,806	1,805	🔵 -0.06%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
599	075970 동국알앤에스 🔗	1,613	1,612	🔵 -0.06%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
600	439090 마녀공장 🔗	17,320	17,310	🔵 -0.06%	—	×1.4	🟢 외인	+7.9억	+7.9	+0.0	+1.0	+0.0	-8.7	-0.1
601	143160 아이디스 🔗	15,290	15,280	🔵 -0.07%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
602	071850 캐스텍코리아 🔗	1,400	1,399	🔵 -0.07%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
603	128540 에코캡 🔗	1,200	1,199	🔵 -0.08%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
604	078160 메디포스트 🔗	9,860	9,850	🔵 -0.10%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	+0.0
605	469750 아이비젼웍스 🔗	1,010	1,009	🔵 -0.10%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
606	019990 에너토크 🔗	4,870	4,865	🔵 -0.10%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
607	030960 양지사 🔗	4,560	4,555	🔵 -0.11%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
608	085660 차바이오텍 🔗	9,310	9,300	🔵 -0.11%	—	×0.8	🟢 외인	+3.7억	+3.7	+0.0	-5.5	+0.0	+1.3	+0.4
609	061250 화일약품 🔗	8,730	8,720	🔵 -0.11%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
610	306040 에스제이그룹 🔗	1,655	1,653	🔵 -0.12%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
611	451250 삐아 🔗	7,480	7,470	🔵 -0.13%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
612	109860 동일금속 🔗	7,350	7,340	🔵 -0.14%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
613	025440 DH오토웨어 🔗	3,445	3,440	🔵 -0.15%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
614	137400 피엔티 🔗	32,300	32,250	🔵 -0.15%	—	×1.0	🔻 개인	-10.8억	-12.8	+0.2	-4.0	+1.8	+12.6	+2.3
615	265740 엔에프씨 🔗	6,360	6,350	🔵 -0.16%	—	×1.8	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+3.0	+0.0
616	024120 KB오토시스 🔗	3,020	3,015	🔵 -0.17%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
617	131030 옵투스제약 🔗	5,810	5,800	🔵 -0.17%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
618	353190 휴럼 🔗	2,945	2,940	🔵 -0.17%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
619	063440 SM Life Design 🔗	1,110	1,108	🔵 -0.18%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
620	074600 원익QnC 🔗	27,750	27,700	🔵 -0.18%	—	×0.5	🔻 개인	-5.8억	-5.0	+0.1	-1.3	-0.9	+7.1	-0.0
621	036170 에이치엠넥스 🔗	2,650	2,645	🔵 -0.19%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.0
622	146060 율촌 🔗	1,034	1,032	🔵 -0.19%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
623	464280 티디에스팜 🔗	5,360	5,350	🔵 -0.19%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
624	298060 풍전약품 🔗	2,565	2,560	🔵 -0.19%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
625	154040 다산솔루에타 🔗	1,005	1,003	🔵 -0.20%	—	×2.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-1.2	+1.1
626	036670 삼양케이씨아이 🔗	5,000	4,990	🔵 -0.20%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
627	0013V0 삼진식품 🔗	4,950	4,940	🔵 -0.20%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
628	270660 에브리봇 🔗	15,020	14,990	🔵 -0.20%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.1
629	271830 팸텍 🔗	998	996	🔵 -0.20%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
630	098070 한텍 🔗	25,000	24,950	🔵 -0.20%	—	×0.6	🔻 개인	+0.4억	+0.4	+0.0	+0.1	+0.0	+0.5	-0.9
631	063760 이엘피 🔗	2,435	2,430	🔵 -0.21%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
632	068330 일신바이오 🔗	944	942	🔵 -0.21%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
633	041920 메디아나 🔗	9,250	9,230	🔵 -0.22%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
634	365590 하이딥 🔗	924	922	🔵 -0.22%	—	×0.2	🟡 금투	-0.3억	-0.3	+0.0	+0.4	+0.0	-0.1	-0.0
635	056190 SFA 🔗	21,700	21,650	🔵 -0.23%	—	×0.8	🔻 개인	+1.1억	+0.8	+0.2	-2.1	+0.0	+1.0	-0.0
636	088910 동우팜투테이블 🔗	2,150	2,145	🔵 -0.23%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
637	357230 에이치피오 🔗	2,215	2,210	🔵 -0.23%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
638	066700 테라젠이텍스 🔗	2,150	2,145	🔵 -0.23%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
639	256630 포인트엔지니어링 🔗	4,340	4,330	🔵 -0.23%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
640	042520 한스바이오메드 🔗	21,700	21,650	🔵 -0.23%	—	×0.4	🔻 개인	-2.4억	-0.0	+0.3	-1.2	-2.6	+3.4	+0.2
641	092730 네오팜 🔗	21,200	21,150	🔵 -0.24%	—	×1.5	🟢 외인	+2.3억	+2.5	+0.0	-0.2	-0.2	-1.3	-0.8
642	048870 시너지이노베이션 🔗	1,679	1,675	🔵 -0.24%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
643	049120 파인디앤씨 🔗	2,110	2,105	🔵 -0.24%	—	×2.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
644	340440 세림B&G 🔗	813	811	🔵 -0.25%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
645	044990 에이치엔에스하이텍 🔗	12,050	12,020	🔵 -0.25%	—	×0.3	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0	+0.0
646	251630 브이원텍 🔗	3,810	3,800	🔵 -0.26%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
647	024880 케이피에프 🔗	3,835	3,825	🔵 -0.26%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
648	099430 바이오플러스 🔗	3,655	3,645	🔵 -0.27%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-0.5	-0.9
649	011320 유니크 🔗	3,770	3,760	🔵 -0.27%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
650	475960 토모큐브 🔗	37,100	37,000	🔵 -0.27%	—	×0.8	🔻 개인	-0.2억	-0.1	+0.0	-0.0	-0.1	+0.3	-0.0
651	318010 팜스빌 🔗	3,670	3,660	🔵 -0.27%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
652	085910 네오티스 🔗	17,580	17,530	🔵 -0.28%	—	×0.5	🟢 외인	+2.1억	+3.3	-1.1	+0.5	-0.0	+1.5	-4.2
653	365330 에스와이스틸텍 🔗	1,410	1,406	🔵 -0.28%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
654	103840 우양 🔗	1,800	1,795	🔵 -0.28%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
655	214370 케어젠 🔗	66,200	66,000	🔵 -0.30%	—	×0.8	🔻 개인	+3.1억	-0.1	+1.7	-7.8	+1.4	+6.1	-1.4
656	006920 모헨즈 🔗	3,235	3,225	🔵 -0.31%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
657	046890 서울반도체 🔗	8,980	8,950	🔵 -0.33%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.6	+0.0	+1.5	-0.0
658	026910 광진실업 🔗	4,455	4,440	🔵 -0.34%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
659	065710 서호전기 🔗	44,000	43,850	🔵 -0.34%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
660	357780 솔브레인 🔗	296,000	295,000	🔵 -0.34%	—	×0.9	🔻 개인	-15.6억	-11.1	-1.7	+2.8	-2.7	+11.4	+1.4
661	096530 씨젠 🔗	29,000	28,900	🔵 -0.34%	—	×1.3	🔻 개인	-0.4억	-3.7	+1.7	-4.1	+1.7	+3.6	+0.9
662	088130 동아엘텍 🔗	5,580	5,560	🔵 -0.36%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
663	462510 라메디텍 🔗	2,780	2,770	🔵 -0.36%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
664	032820 우리기술 🔗	11,240	11,200	🔵 -0.36%	—	×0.7	🔻 개인	-15.3억	-17.6	+2.1	-9.7	+0.2	+28.1	-3.1
665	211270 AP위성 🔗	8,040	8,010	🔵 -0.37%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.0	+0.6	+0.0
666	039240 경남스틸 🔗	1,883	1,876	🔵 -0.37%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
667	177900 쓰리에이로직스 🔗	4,065	4,050	🔵 -0.37%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
668	059210 메타바이오메드 🔗	3,975	3,960	🔵 -0.38%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.9	-0.5
669	336570 원텍 🔗	5,200	5,180	🔵 -0.38%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	-0.2	+0.0	+1.6	+0.0
670	101680 한국정밀기계 🔗	2,600	2,590	🔵 -0.38%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
671	054210 이랜텍 🔗	7,770	7,740	🔵 -0.39%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+0.0	+1.3	-0.1
672	336680 탑런토탈솔루션 🔗	2,570	2,560	🔵 -0.39%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
673	260660 알리코제약 🔗	2,510	2,500	🔵 -0.40%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
674	237690 에스티팜 🔗	100,500	100,100	🔵 -0.40%	—	×0.5	🟢 외인	+8.5억	+8.4	+0.5	-9.1	-0.4	+1.4	-0.7
675	456160 지투지바이오 🔗	37,350	37,200	🔵 -0.40%	—	×0.4	🟣 투신	+1.1억	+0.3	-0.1	-0.1	+0.8	-1.5	+0.6
676	064520 테크엘 🔗	1,500	1,494	🔵 -0.40%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
677	140860 파크시스템스 🔗	251,500	250,500	🔵 -0.40%	—	×0.9	🔻 개인	+3.1억	+2.6	-2.1	-6.6	+2.5	+3.4	+0.1
678	098120 마이크로컨텍솔 🔗	24,100	24,000	🔵 -0.41%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
679	037760 쎄니트 🔗	2,405	2,395	🔵 -0.42%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
680	366030 나인앤컴퍼니 🔗	4,420	4,400	🔵 -0.45%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
681	206650 유바이오로직스 🔗	8,730	8,690	🔵 -0.46%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
682	396270 넥스트칩 🔗	2,065	2,055	🔵 -0.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
683	376930 노을 🔗	628	625	🔵 -0.48%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
684	123010 알엔티엑스 🔗	2,100	2,090	🔵 -0.48%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.0	-0.2
685	272290 이녹스첨단소재 🔗	21,000	20,900	🔵 -0.48%	—	×0.8	🔻 개인	-1.9억	-2.5	+0.6	-1.7	+0.0	+3.5	+0.1
686	094970 제이엠티 🔗	3,115	3,100	🔵 -0.48%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.5	+0.0	+1.1	+0.0
687	166480 코아스템켐온 🔗	2,100	2,090	🔵 -0.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
688	452450 피아이이 🔗	3,120	3,105	🔵 -0.48%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
689	078140 대봉엘에스 🔗	8,140	8,100	🔵 -0.49%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
690	267790 배럴 🔗	3,090	3,075	🔵 -0.49%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
691	072950 빛샘전자 🔗	8,090	8,050	🔵 -0.49%	—	×3.0	🔻 개인	-4.7억	-4.7	+0.0	-0.0	+0.0	+4.9	-0.1
692	048830 엔피케이 🔗	1,030	1,025	🔵 -0.49%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
693	073110 엘엠에스 🔗	4,870	4,845	🔵 -0.51%	—	×0.4	🟢 외인	-0.0억	+0.0	-0.0	+0.0	+0.0	+0.0	+0.0
694	032300 한국파마 🔗	7,790	7,750	🔵 -0.51%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
695	039860 나노엔텍 🔗	3,840	3,820	🔵 -0.52%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
696	478560 블랙야크아이앤씨 🔗	2,770	2,755	🔵 -0.54%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
697	321370 센서뷰 🔗	1,293	1,286	🔵 -0.54%	—	×0.6	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.2	+0.6
698	217500 러셀 🔗	1,644	1,635	🔵 -0.55%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
699	041520 이엘씨 🔗	10,900	10,840	🔵 -0.55%	—	×0.6	🟡 금투	-0.7억	-0.7	+0.0	+1.1	+0.0	-0.3	-0.1
700	013310 아진산업 🔗	2,670	2,655	🔵 -0.56%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
701	289930 웨이비스 🔗	7,020	6,980	🔵 -0.57%	—	×0.9	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+1.9	+1.2
702	051370 인터플렉스 🔗	6,960	6,920	🔵 -0.57%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
703	065060 지엔코 🔗	3,485	3,465	🔵 -0.57%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
704	033500 동성화인텍 🔗	17,100	17,000	🔵 -0.58%	—	×0.8	🔻 개인	-0.5억	-0.2	-0.3	-3.0	+0.0	+3.4	+0.0
705	093190 빅솔론 🔗	8,600	8,550	🔵 -0.58%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
706	260930 씨티케이 🔗	2,570	2,555	🔵 -0.58%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
707	088290 이원컴포텍 🔗	2,575	2,560	🔵 -0.58%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
708	226400 오스테오닉 🔗	5,100	5,070	🔵 -0.59%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
709	012210 삼미금속 🔗	6,660	6,620	🔵 -0.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.2	-0.2
710	222110 팬젠 🔗	5,020	4,990	🔵 -0.60%	—	×1.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.3
711	288620 에스프리즘 🔗	4,100	4,075	🔵 -0.61%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
712	273640 와이엠텍 🔗	4,930	4,900	🔵 -0.61%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
713	084730 팅크웨어 🔗	6,540	6,500	🔵 -0.61%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
714	109740 디에스케이 🔗	4,060	4,035	🔵 -0.62%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
715	412350 레이저쎌 🔗	4,005	3,980	🔵 -0.62%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
716	110020 전진바이오팜 🔗	1,913	1,901	🔵 -0.63%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
717	0011T0 채비 🔗	4,765	4,735	🔵 -0.63%	—	×0.7	🔻 개인	-2.0억	-2.0	-0.0	-0.0	+0.0	+2.0	+0.0
718	094940 푸른로보틱스 🔗	6,300	6,260	🔵 -0.63%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
719	138610 나이벡 🔗	15,560	15,460	🔵 -0.64%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.2	+0.0	+0.6	+0.0
720	115570 스타플렉스 🔗	2,335	2,320	🔵 -0.64%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
721	049080 기가레인 🔗	9,210	9,150	🔵 -0.65%	—	×0.9	🔻 개인	-10.1억	-10.1	+0.0	-0.0	+0.0	+9.7	+0.4
722	155650 와이엠씨 🔗	3,080	3,060	🔵 -0.65%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
723	110790 크리스에프앤씨 🔗	3,070	3,050	🔵 -0.65%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
724	000250 삼천당제약 🔗	165,800	164,700	🔵 -0.66%	—	×0.3	🟢 외인	+14.1억	+36.8	-22.9	-17.0	+0.2	+0.5	+2.4
725	348350 위드텍 🔗	9,040	8,980	🔵 -0.66%	—	×0.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.9	+1.4
726	085670 뉴프렉스 🔗	2,990	2,970	🔵 -0.67%	—	×0.4	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	+0.0
727	317850 대모 🔗	5,950	5,910	🔵 -0.67%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
728	117670 알파칩스 🔗	8,920	8,860	🔵 -0.67%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
729	212560 네오오토 🔗	10,220	10,150	🔵 -0.68%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.8	-0.2
730	013810 스페코 🔗	1,607	1,596	🔵 -0.68%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
731	216080 제테마 🔗	4,380	4,350	🔵 -0.68%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.1	+0.4
732	418420 라온텍 🔗	3,610	3,585	🔵 -0.69%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.0
733	056360 코위버 🔗	5,770	5,730	🔵 -0.69%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
734	038950 파인디지털 🔗	2,910	2,890	🔵 -0.69%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
735	042110 에스씨디 🔗	1,139	1,131	🔵 -0.70%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
736	017650 대림제지 🔗	9,830	9,760	🔵 -0.71%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.7	+0.2
737	051490 나라엠앤디 🔗	2,765	2,745	🔵 -0.72%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
738	064550 바이오니아 🔗	6,960	6,910	🔵 -0.72%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
739	307280 원바이오젠 🔗	5,520	5,480	🔵 -0.72%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
740	032500 케이엠더블유 🔗	16,680	16,560	🔵 -0.72%	—	×0.8	🔻 개인	-2.2억	-2.5	+0.3	-3.9	+0.1	+5.8	+0.2
741	355150 코스텍시스 🔗	20,550	20,400	🔵 -0.73%	—	×2.0	🔻 개인	-6.7억	-10.7	+0.0	-3.1	+3.9	+8.7	+1.1
742	079960 동양이엔피 🔗	20,300	20,150	🔵 -0.74%	—	×0.4	🟢 외인	+1.0억	+1.1	-0.1	+0.0	+0.0	-1.1	+0.0
743	008470 부스타 🔗	2,025	2,010	🔵 -0.74%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
744	126340 비나텍 🔗	67,200	66,700	🔵 -0.74%	—	×0.7	🔻 개인	-6.1억	-3.0	-0.3	-0.6	-2.8	+8.3	-1.7
745	060720 KH바텍 🔗	10,680	10,600	🔵 -0.75%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
746	263810 상신전자 🔗	2,615	2,595	🔵 -0.76%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
747	102710 이엔에프테크놀로지 🔗	45,850	45,500	🔵 -0.76%	—	×0.8	🔻 개인	+0.1억	-0.8	+1.0	-2.2	-0.0	+1.5	+0.6
748	125020 티씨머티리얼즈 🔗	5,260	5,220	🔵 -0.76%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.1
749	140670 알에스오토메이션 🔗	10,130	10,050	🔵 -0.79%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
750	312610 에이에프더블류 🔗	382	379	🔵 -0.79%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
751	109080 옵티시스 🔗	8,830	8,760	🔵 -0.79%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
752	036480 대성미생물 🔗	6,280	6,230	🔵 -0.80%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
753	089980 상아프론테크 🔗	13,680	13,570	🔵 -0.80%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
754	455180 케이지에이 🔗	1,758	1,744	🔵 -0.80%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
755	080520 오디텍 🔗	3,070	3,045	🔵 -0.81%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
756	177830 파버나인 🔗	2,415	2,395	🔵 -0.83%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
757	114450 그린생명과학 🔗	2,310	2,290	🔵 -0.87%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
758	118990 모트렉스 🔗	5,030	4,985	🔵 -0.89%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
759	429270 시지트로닉스 🔗	3,355	3,325	🔵 -0.89%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
760	147830 제룡산업 🔗	6,750	6,690	🔵 -0.89%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	+0.0
761	098660 에스티오 🔗	1,780	1,764	🔵 -0.90%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
762	417200 LS머트리얼즈 🔗	11,950	11,840	🔵 -0.92%	—	×0.8	🔻 개인	-7.0억	-5.1	-1.2	-3.3	-0.7	+10.8	-0.4
763	024910 경창산업 🔗	1,414	1,401	🔵 -0.92%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
764	047770 코데즈컴바인 🔗	2,705	2,680	🔵 -0.92%	—	×1.3	🟢 외인	+4.5억	+4.5	+0.0	-0.0	+0.0	-4.5	+0.0
765	014620 성광벤드 🔗	26,900	26,650	🔵 -0.93%	—	×1.1	🟢 외인	+0.9억	+6.3	-4.1	-4.2	-1.4	+5.1	-1.7
766	370090 퓨런티어 🔗	6,430	6,370	🔵 -0.93%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
767	126700 하이비젼시스템 🔗	10,700	10,600	🔵 -0.93%	—	×0.4	⚫ 그외	-0.9억	-0.9	+0.0	-0.0	+0.0	-0.2	+1.0
768	045060 오공 🔗	2,130	2,110	🔵 -0.94%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
769	053080 케이엔솔 🔗	8,490	8,410	🔵 -0.94%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
770	040610 SG&G 🔗	3,160	3,130	🔵 -0.95%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
771	256840 한국비엔씨 🔗	2,625	2,600	🔵 -0.95%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
772	290650 엘앤씨바이오 🔗	62,600	62,000	🔵 -0.96%	—	×0.5	🔻 개인	+17.2억	+7.8	+0.2	-9.7	+9.2	+14.0	-21.5
773	138070 신진에스엠 🔗	1,540	1,525	🔵 -0.97%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
774	372170 윤성에프앤씨 🔗	18,560	18,380	🔵 -0.97%	—	×1.6	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.5	+0.9
775	137940 넥스트아이 🔗	2,040	2,020	🔵 -0.98%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
776	388720 유일로보틱스 🔗	71,700	71,000	🔵 -0.98%	—	×0.6	🔻 개인	+2.1억	+2.0	+0.0	-4.4	+0.1	+2.5	-0.2
777	047310 파워로직스 🔗	3,070	3,040	🔵 -0.98%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
778	039200 오스코텍 🔗	35,300	34,950	🔵 -0.99%	—	×0.7	🔻 개인	+2.9억	+1.0	+0.8	-10.8	+1.1	+5.9	+2.0
779	007530 와이엠 🔗	1,610	1,594	🔵 -0.99%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
780	251970 펌텍코리아 🔗	50,000	49,500	🔵 -1.00%	—	×0.7	⚫ 그외	-0.2억	-2.0	+0.4	-2.1	+1.3	+0.5	+1.9
781	096630 에스코넥 🔗	1,984	1,964	🔵 -1.01%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
782	059270 해성에어로보틱스 🔗	5,920	5,860	🔵 -1.01%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
783	138360 앤로보틱스 🔗	1,956	1,936	🔵 -1.02%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
784	203450 유니온바이오메트릭스 🔗	2,435	2,410	🔵 -1.03%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
785	308430 셀비온 🔗	13,510	13,370	🔵 -1.04%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
786	049550 잉크테크 🔗	3,370	3,335	🔵 -1.04%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
787	101400 엔시트론 🔗	1,814	1,795	🔵 -1.05%	—	×0.9	🟡 금투	-0.3억	-0.3	+0.0	+0.4	+0.0	-0.0	-0.1
788	097800 윈팩 🔗	1,707	1,689	🔵 -1.05%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
789	240600 유진테크놀로지 🔗	1,802	1,783	🔵 -1.05%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
790	083550 케이엠 🔗	2,870	2,840	🔵 -1.05%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
791	344860 이노진 🔗	1,318	1,304	🔵 -1.06%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
792	108490 로보티즈 🔗	232,000	229,500	🔵 -1.08%	—	×0.5	🔻 개인	-20.0억	-3.4	-13.7	-28.4	-2.9	+58.2	-9.8
793	053060 세동 🔗	1,383	1,368	🔵 -1.08%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
794	017510 세명전기 🔗	7,420	7,340	🔵 -1.08%	—	×0.7	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.2	+0.1
795	094840 슈프리마에이치큐 🔗	14,770	14,610	🔵 -1.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
796	049950 미래컴퍼니 🔗	10,070	9,960	🔵 -1.09%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
797	043260 성호전자 🔗	17,400	17,210	🔵 -1.09%	—	×1.4	🔻 개인	-50.3억	-50.5	+0.2	-5.2	-0.1	+58.8	-3.2
798	052420 오성첨단소재 🔗	9,200	9,100	🔵 -1.09%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
799	214260 라파스 🔗	9,110	9,010	🔵 -1.10%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
800	018680 서울제약 🔗	2,000	1,978	🔵 -1.10%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
801	396300 세아메카닉스 🔗	4,100	4,055	🔵 -1.10%	—	×0.1	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.7	+0.2
802	417500 제이아이테크 🔗	3,195	3,160	🔵 -1.10%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
803	089140 넥스턴앤롤코리아 🔗	2,255	2,230	🔵 -1.11%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
804	050890 쏠리드 🔗	9,940	9,830	🔵 -1.11%	—	×1.1	🔻 개인	+0.2억	-1.0	+1.1	-4.4	+0.1	+6.8	-2.6
805	251370 와이엠티 🔗	8,060	7,970	🔵 -1.12%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.0
806	005290 동진쎄미켐 🔗	39,800	39,350	🔵 -1.13%	—	×0.8	🔻 개인	-1.5억	+3.9	-0.3	-7.8	-5.0	+11.6	-2.4
807	099190 아이센스 🔗	18,610	18,400	🔵 -1.13%	—	×0.4	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.2	+0.3
808	285800 진영 🔗	787	778	🔵 -1.14%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
809	478340 나라스페이스테크놀로지 🔗	10,390	10,270	🔵 -1.15%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
810	108380 대양전기공업 🔗	17,440	17,240	🔵 -1.15%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.6	+0.0	-0.4	+0.0
811	264660 씨앤지하이테크 🔗	13,030	12,880	🔵 -1.15%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
812	123750 알톤 🔗	1,791	1,770	🔵 -1.17%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
813	179290 엠아이텍 🔗	5,140	5,080	🔵 -1.17%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
814	038460 바이오스마트 🔗	2,885	2,850	🔵 -1.21%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
815	199820 제일일렉트릭 🔗	7,440	7,350	🔵 -1.21%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
816	045300 성우테크론 🔗	2,460	2,430	🔵 -1.22%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
817	186230 그린플러스 🔗	3,250	3,210	🔵 -1.23%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
818	110990 디아이티 🔗	15,480	15,290	🔵 -1.23%	—	×0.9	🔻 개인	-1.9억	+0.1	-2.0	+0.0	+0.0	+1.8	+0.1
819	037030 파워넷 🔗	3,635	3,590	🔵 -1.24%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.0
820	038500 삼표시멘트 🔗	8,000	7,900	🔵 -1.25%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-2.5	+0.0	+3.4	-0.1
821	319660 피에스케이 🔗	119,900	118,400	🔵 -1.25%	—	×0.5	🟢 외인	+49.6억	+95.7	-16.7	-4.6	-29.4	-16.0	-28.9
822	311390 네오크레마 🔗	2,380	2,350	🔵 -1.26%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
823	484590 삼양컴텍 🔗	6,370	6,290	🔵 -1.26%	—	×0.4	🔻 개인	-0.3억	-0.3	-0.0	-0.3	-0.0	+0.6	+0.0
824	089790 제이티 🔗	3,980	3,930	🔵 -1.26%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
825	049070 인탑스 🔗	18,160	17,930	🔵 -1.27%	—	×0.2	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.2
826	491000 리브스메드 🔗	46,800	46,200	🔵 -1.28%	—	×0.7	🔻 개인	-3.7억	-4.1	+0.0	+1.0	+0.4	+1.6	+1.1
827	307180 아이엘 🔗	4,310	4,255	🔵 -1.28%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.2	+0.0	+1.3	-0.2
828	450950 아스테라시스 🔗	6,210	6,130	🔵 -1.29%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
829	217190 제너셈 🔗	4,960	4,895	🔵 -1.31%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
830	149950 아바텍 🔗	8,340	8,230	🔵 -1.32%	—	×1.2	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
831	033100 제룡전기 🔗	45,600	45,000	🔵 -1.32%	—	×0.7	🔻 개인	-9.1억	-9.3	+0.1	+0.4	+0.1	+7.5	+1.3
832	448710 코츠테크놀로지 🔗	11,400	11,250	🔵 -1.32%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
833	160190 하이젠알앤엠 🔗	16,690	16,470	🔵 -1.32%	—	×2.0	🔻 개인	-16.5억	-16.5	+0.0	-1.1	+0.0	+17.1	+0.4
834	006910 보성파워텍 🔗	6,710	6,620	🔵 -1.34%	—	×0.4	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+0.0	+1.9	+0.4
835	220100 퓨쳐켐 🔗	8,890	8,770	🔵 -1.35%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
836	121850 코이즈 🔗	1,176	1,160	🔵 -1.36%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
837	090470 제이스로보틱스 🔗	4,365	4,305	🔵 -1.37%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
838	307750 국전 🔗	2,175	2,145	🔵 -1.38%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
839	440110 파두 🔗	57,900	57,100	🔵 -1.38%	—	×0.6	🟢 외인	+16.6억	+38.3	-0.7	+1.3	-21.0	+6.5	-24.4
840	089010 켐트로닉스 🔗	21,450	21,150	🔵 -1.40%	—	×0.6	🔻 개인	-2.7억	-2.7	+0.0	+0.1	+0.0	+2.7	+0.0
841	187270 신화콘텍 🔗	2,845	2,805	🔵 -1.41%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
842	317830 에스피시스템스 🔗	4,960	4,890	🔵 -1.41%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
843	131290 티에스이 🔗	210,000	207,000	🔵 -1.43%	—	×0.6	⚫ 그외	-21.2억	-44.4	+18.8	-13.1	+4.4	+12.8	+21.5
844	036200 유니셈 🔗	7,620	7,510	🔵 -1.44%	—	×1.0	🔻 개인	-6.6억	-6.5	-0.0	-0.0	+0.0	+6.3	+0.3
845	382900 범한퓨얼셀 🔗	15,870	15,640	🔵 -1.45%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.1	+0.2
846	048410 현대바이오 🔗	6,890	6,790	🔵 -1.45%	—	×0.5	🔻 개인	-2.5억	-2.6	+0.0	-5.0	+0.0	+7.5	+0.0
847	394420 리센스메디컬 🔗	10,950	10,790	🔵 -1.46%	—	×0.6	🟣 투신	-0.7억	-1.7	+0.0	-0.0	+1.1	+0.7	+0.0
848	078890 가온그룹 🔗	4,415	4,350	🔵 -1.47%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
849	224060 더코디 🔗	3,410	3,360	🔵 -1.47%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
850	270870 뉴트리 🔗	4,650	4,580	🔵 -1.51%	—	×0.8	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
851	487580 폴레드 🔗	3,610	3,555	🔵 -1.52%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
852	368970 오에스피 🔗	2,295	2,260	🔵 -1.53%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
853	130500 GH신소재 🔗	1,879	1,850	🔵 -1.54%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
854	088280 쏘닉스 🔗	2,580	2,540	🔵 -1.55%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
855	002680 한탑 🔗	1,735	1,708	🔵 -1.56%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
856	122310 제노레이 🔗	3,475	3,420	🔵 -1.58%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
857	025550 한국선재 🔗	2,215	2,180	🔵 -1.58%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
858	317120 라닉스 🔗	1,430	1,407	🔵 -1.61%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
859	049630 재영솔루텍 🔗	6,220	6,120	🔵 -1.61%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
860	015710 코콤 🔗	2,785	2,740	🔵 -1.62%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
861	425420 티에프이 🔗	30,900	30,400	🔵 -1.62%	—	×0.5	🔻 개인	-1.7억	-1.7	-0.0	+0.3	+0.0	+1.3	+0.0
862	176750 듀켐바이오 🔗	6,730	6,620	🔵 -1.63%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
863	099410 동방선기 🔗	3,040	2,990	🔵 -1.64%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
864	082270 젬백스 🔗	12,170	11,970	🔵 -1.64%	—	×0.7	🔻 개인	-0.9억	-1.0	+0.1	-3.1	+0.0	+4.0	+0.1
865	094360 칩스앤미디어 🔗	10,210	10,040	🔵 -1.67%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
866	053700 삼보모터스 🔗	4,160	4,090	🔵 -1.68%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
867	102120 어보브반도체 🔗	7,120	7,000	🔵 -1.69%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
868	068790 DMS 🔗	8,240	8,100	🔵 -1.70%	—	×0.5	⚫ 그외	-3.0억	-3.0	+0.0	+0.0	+0.0	-0.3	+3.2
869	294630 서남 🔗	2,935	2,885	🔵 -1.70%	—	×1.4	🟢 외인	+2.8억	+2.8	+0.0	-0.1	+0.0	-2.7	+0.0
870	014940 오리엔탈정공 🔗	4,680	4,600	🔵 -1.71%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
871	232140 와이씨 🔗	9,360	9,200	🔵 -1.71%	—	×0.5	🔻 개인	-4.4억	-3.1	+0.0	-2.7	-1.4	+7.2	+0.0
872	045390 대아티아이 🔗	2,615	2,570	🔵 -1.72%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
873	226590 엠디바이스 🔗	11,600	11,400	🔵 -1.72%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
874	264450 유비쿼스 🔗	10,450	10,270	🔵 -1.72%	—	×0.6	🔻 개인	-0.8억	-0.3	-0.5	+0.0	+0.0	+0.8	+0.0
875	371950 풍원정밀 🔗	4,925	4,840	🔵 -1.73%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
876	348210 넥스틴 🔗	31,600	31,050	🔵 -1.74%	—	×0.5	🔻 개인	-1.0억	-0.2	+0.0	-1.7	-0.9	+2.7	+0.0
877	123860 아나패스 🔗	14,350	14,100	🔵 -1.74%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
878	0004V0 엔비알모션 🔗	5,740	5,640	🔵 -1.74%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	-0.0
879	035200 프럼파스트 🔗	2,580	2,535	🔵 -1.74%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
880	489500 엘케이켐 🔗	19,420	19,080	🔵 -1.75%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
881	086390 유니테스트 🔗	8,880	8,720	🔵 -1.80%	—	×0.4	🔻 개인	-3.3억	-3.3	+0.0	-0.1	+0.0	+2.9	+0.5
882	320000 한울반도체 🔗	11,600	11,390	🔵 -1.81%	—	×0.2	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.1	-0.0
883	092040 아미코젠 🔗	1,043	1,024	🔵 -1.82%	—	×1.1	🔻 개인	+0.3억	+0.3	+0.0	-0.6	+0.0	+0.3	+0.0
884	389650 넥스트바이오메디컬 🔗	40,800	40,050	🔵 -1.84%	—	×0.3	🔻 개인	-0.2억	-0.1	+0.0	-0.6	-0.1	+0.8	+0.1
885	052710 아모텍 🔗	12,530	12,300	🔵 -1.84%	—	×1.3	🟢 외인	-5.7억	+20.1	-0.0	+0.0	-25.8	+5.6	+0.0
886	036010 아비코전자 🔗	5,990	5,880	🔵 -1.84%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
887	290550 디케이티 🔗	17,730	17,400	🔵 -1.86%	—	×1.0	🟢 외인	+7.7억	+8.5	+0.4	-2.1	-1.2	-0.9	-4.8
888	406820 뷰티스킨 🔗	1,916	1,880	🔵 -1.88%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
889	189860 서전기전 🔗	4,260	4,180	🔵 -1.88%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
890	073540 에프알텍 🔗	2,375	2,330	🔵 -1.89%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
891	071670 에이테크솔루션 🔗	5,250	5,150	🔵 -1.90%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
892	419050 삼기에너지솔루션즈 🔗	1,570	1,540	🔵 -1.91%	—	×3.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
893	146320 비씨엔씨 🔗	9,870	9,680	🔵 -1.93%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
894	265520 AP시스템 🔗	20,050	19,660	🔵 -1.95%	—	×1.0	🔻 개인	-0.5억	-0.1	-0.4	+0.1	+0.0	+0.3	+0.1
895	382800 지앤비에스 에코 🔗	4,620	4,530	🔵 -1.95%	—	×0.7	🔻 개인	-1.5억	-1.3	+0.0	+0.0	-0.1	+2.0	-0.5
896	078350 한양디지텍 🔗	20,400	20,000	🔵 -1.96%	—	×0.5	🔻 개인	-3.4억	-3.4	-0.0	-0.3	+0.0	+3.7	-0.0
897	130740 티피씨글로벌 🔗	1,979	1,940	🔵 -1.97%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
898	078150 HB테크놀러지 🔗	1,970	1,931	🔵 -1.98%	—	×0.6	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
899	227950 엔투텍 🔗	1,250	1,225	🔵 -2.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
900	083310 엘오티베큠 🔗	8,400	8,230	🔵 -2.02%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
901	290740 액트로 🔗	7,900	7,740	🔵 -2.03%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
902	058110 멕아이씨에스 🔗	1,618	1,585	🔵 -2.04%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
903	073010 케이에스피 🔗	2,700	2,645	🔵 -2.04%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.0
904	213420 덕산네오룩스 🔗	34,200	33,500	🔵 -2.05%	—	×1.1	🟦 연기금	-9.2억	-21.7	+13.0	-0.9	-0.4	+9.7	+0.4
905	019210 와이지-원 🔗	18,980	18,590	🔵 -2.05%	—	×0.7	🔻 개인	-1.1억	+1.4	+1.7	-1.1	-4.2	+11.2	-9.1
906	388050 지투파워 🔗	7,760	7,600	🔵 -2.06%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+1.1	-0.3
907	131760 파인텍 🔗	1,812	1,774	🔵 -2.10%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
908	077360 덕산하이메탈 🔗	9,460	9,260	🔵 -2.11%	—	×0.8	🔻 개인	-3.4억	-3.6	+0.1	+0.1	+0.0	+5.1	-1.8
909	053610 프로텍 🔗	61,200	59,900	🔵 -2.12%	—	×0.7	🟢 외인	+2.0억	+6.6	-3.2	+1.0	-1.3	-2.6	-0.4
910	474650 링크솔루션 🔗	23,500	23,000	🔵 -2.13%	—	×0.7	⚫ 그외	-1.3억	-1.3	+0.0	-0.0	+0.0	+0.3	+1.0
911	046310 백금T&A 🔗	2,310	2,260	🔵 -2.16%	—	×1.1	🟣 투신	-0.1억	-0.5	+0.0	+0.3	+0.4	-0.1	+0.0
912	041440 현대에버다임 🔗	6,480	6,340	🔵 -2.16%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
913	064820 케이프 🔗	8,770	8,580	🔵 -2.17%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.8	+0.0
914	452190 한빛레이저 🔗	3,690	3,610	🔵 -2.17%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.4	+0.0
915	368770 파이버프로 🔗	12,400	12,130	🔵 -2.18%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.6	+0.0	+0.9	+0.1
916	311320 지오엘리먼트 🔗	6,820	6,670	🔵 -2.20%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
917	348340 뉴로메카 🔗	19,870	19,430	🔵 -2.21%	—	×0.9	🔻 개인	-5.9억	-5.9	+0.0	-4.7	+0.0	+10.4	+0.2
918	026040 제이에스티나 🔗	1,762	1,723	🔵 -2.21%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
919	432720 퀄리타스반도체 🔗	8,140	7,960	🔵 -2.21%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.1
920	038880 아이에이 🔗	3,610	3,530	🔵 -2.22%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
921	314930 바이오다인 🔗	8,470	8,280	🔵 -2.24%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
922	101490 에스앤에스텍 🔗	41,800	40,850	🔵 -2.27%	—	×0.7	🔻 개인	-9.9억	-3.3	-2.4	-6.4	-4.2	+17.8	-1.5
923	452280 한선엔지니어링 🔗	12,750	12,460	🔵 -2.27%	—	×0.8	🔻 개인	-5.0억	-5.0	+0.0	+0.1	-0.0	+6.2	-1.3
924	305090 마이크로디지탈 🔗	1,925	1,881	🔵 -2.29%	—	×2.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
925	214430 아이쓰리시스템 🔗	65,400	63,900	🔵 -2.29%	—	×1.0	🟢 외인	+1.0억	+2.2	-1.2	-2.7	+0.1	+1.6	+0.1
926	199430 케이엔알시스템 🔗	14,330	14,000	🔵 -2.30%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.1
927	241770 메카로 🔗	36,850	36,000	🔵 -2.31%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.5	+0.1
928	200780 비씨월드제약 🔗	3,190	3,115	🔵 -2.35%	—	×1.9	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.0
929	389020 자람테크놀로지 🔗	21,000	20,500	🔵 -2.38%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
930	065680 우주일렉트로 🔗	22,700	22,150	🔵 -2.42%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.8	-0.2
931	0011A0 액스비스 🔗	9,050	8,830	🔵 -2.43%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	-0.0
932	036540 SFA반도체 🔗	5,120	4,995	🔵 -2.44%	—	×0.5	🔻 개인	-5.5억	-4.2	+0.1	-3.1	-1.4	+8.6	-0.1
933	361390 제노코 🔗	13,470	13,140	🔵 -2.45%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
934	214680 디알텍 🔗	810	790	🔵 -2.47%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
935	059090 미코 🔗	15,990	15,590	🔵 -2.50%	—	×0.6	⚫ 그외	-0.6억	-0.6	-0.0	+0.3	-0.0	-0.4	+0.7
936	065350 신성델타테크 🔗	31,950	31,150	🔵 -2.50%	—	×0.8	🔻 개인	-2.9억	-3.1	+0.1	-4.6	+0.1	+5.3	+2.2
937	212710 아이에스티이 🔗	7,610	7,420	🔵 -2.50%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
938	435570 에르코스 🔗	7,190	7,010	🔵 -2.50%	—	×0.3	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
939	161580 필옵틱스 🔗	26,050	25,400	🔵 -2.50%	—	×0.9	🔻 개인	-2.6억	-1.0	+0.1	-2.9	-1.6	+7.1	-1.6
940	090710 휴림로봇 🔗	7,160	6,980	🔵 -2.51%	—	×0.5	🔻 개인	-0.7억	-0.8	+0.0	-7.1	+0.0	+9.5	-1.8
941	228670 레이 🔗	5,530	5,390	🔵 -2.53%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
942	039440 에스티아이 🔗	21,700	21,150	🔵 -2.53%	—	×0.3	🔻 개인	-1.3억	-1.1	+0.0	+0.0	-0.2	+1.2	+0.1
943	092070 디엔에프 🔗	12,980	12,650	🔵 -2.54%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
944	0008Z0 에스엔시스 🔗	23,600	23,000	🔵 -2.54%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
945	084110 휴온스글로벌 🔗	25,500	24,850	🔵 -2.55%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
946	230240 에치에프알 🔗	15,610	15,210	🔵 -2.56%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.2	+0.0	+0.8	+0.0
947	147760 피엠티 🔗	3,125	3,045	🔵 -2.56%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.0	+0.5	+0.0
948	332570 PS일렉트로닉스 🔗	8,160	7,950	🔵 -2.57%	—	×0.5	🔻 개인	-15.3억	-15.3	+0.0	+0.0	+0.0	+14.6	+0.7
949	206640 바디텍메드 🔗	11,280	10,990	🔵 -2.57%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
950	187870 디바이스 🔗	12,350	12,030	🔵 -2.59%	—	×0.8	🔻 개인	-2.8억	-3.7	+0.0	+0.0	+0.9	+2.8	-0.0
951	018620 우진비앤지 🔗	2,690	2,620	🔵 -2.60%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
952	459510 나우로보틱스 🔗	17,390	16,930	🔵 -2.65%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
953	058470 리노공업 🔗	67,500	65,700	🔵 -2.67%	—	×0.7	🔻 개인	-16.7억	+11.0	-0.2	+4.8	-27.6	+19.5	-7.5
954	190510 나무가 🔗	13,800	13,430	🔵 -2.68%	—	×0.7	🟡 금투	-1.3억	-1.3	+0.0	+1.4	+0.0	-0.1	+0.0
955	166090 하나머티리얼즈 🔗	55,100	53,600	🔵 -2.72%	—	×0.8	🔻 개인	-12.4억	-0.5	-2.5	-3.2	-9.4	+15.4	+0.1
956	420770 기가비스 🔗	113,400	110,300	🔵 -2.73%	—	×0.5	🟢 외인	-7.4억	+29.7	-0.4	-4.1	-36.6	+11.8	-0.3
957	323350 다원넥스뷰 🔗	7,300	7,100	🔵 -2.74%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
958	122350 삼기 🔗	1,534	1,492	🔵 -2.74%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	-0.0
959	122690 서진오토모티브 🔗	1,750	1,702	🔵 -2.74%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
960	469610 이노테크 🔗	12,740	12,390	🔵 -2.75%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.5	+0.0	+0.5	+0.0
961	288180 케이피항공산업 🔗	7,630	7,420	🔵 -2.75%	—	×1.0	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.4	+0.0
962	126640 화신정공 🔗	4,005	3,895	🔵 -2.75%	—	×0.8	🔻 개인	-9.5억	-9.5	+0.0	+0.0	+0.0	+8.9	+0.6
963	317770 엑스페릭스 🔗	2,720	2,645	🔵 -2.76%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
964	106240 파인테크닉스 🔗	1,263	1,228	🔵 -2.77%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
965	091970 LSK아이로봇 🔗	4,120	4,005	🔵 -2.79%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
966	071280 로체시스템즈 🔗	6,100	5,930	🔵 -2.79%	—	×3.7	🟢 외인	+6.4억	+6.4	+0.0	-0.0	+0.0	-6.4	+0.1
967	0017J0 세미티에스 🔗	3,200	3,110	🔵 -2.81%	—	×0.6	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+2.3	+0.9
968	117730 티로보틱스 🔗	14,880	14,460	🔵 -2.82%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.0
969	054540 삼영엠텍 🔗	6,710	6,520	🔵 -2.83%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	+0.0
970	039030 이오테크닉스 🔗	334,000	324,500	🔵 -2.84%	—	×0.6	🔻 개인	-46.8억	-31.8	+0.9	+8.9	-15.9	+32.7	+5.2
971	196450 코아시아씨엠 🔗	987	959	🔵 -2.84%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
972	033340 좋은사람들 🔗	316	307	🔵 -2.85%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
973	061040 알에프텍 🔗	6,570	6,380	🔵 -2.89%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
974	025320 시노펙스 🔗	3,965	3,850	🔵 -2.90%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-2.7	+0.0	+3.5	+0.1
975	218410 RFHIC 🔗	49,900	48,450	🔵 -2.91%	—	×1.4	🔻 개인	-49.6억	-22.5	+5.9	-3.7	-33.0	+52.7	+0.7
976	0010F0 보원케미칼 🔗	2,405	2,335	🔵 -2.91%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
977	092870 엑시콘 🔗	15,810	15,350	🔵 -2.91%	—	×0.6	🔻 개인	-4.6억	-4.6	-0.0	+0.0	-0.0	+4.6	-0.0
978	067310 하나마이크론 🔗	30,900	30,000	🔵 -2.91%	—	×0.5	🔻 개인	-9.9억	+1.6	-4.0	-16.6	-7.5	+29.2	-2.7
979	321260 프로이천 🔗	1,638	1,590	🔵 -2.93%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
980	306620 지아이에스 🔗	1,629	1,581	🔵 -2.95%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
981	044780 에이치케이 🔗	1,340	1,300	🔵 -2.99%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
982	079370 제우스 🔗	9,030	8,760	🔵 -2.99%	—	×0.5	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.1	+0.1
983	066310 큐에스아이 🔗	7,350	7,130	🔵 -2.99%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
984	092300 현우산업 🔗	2,510	2,435	🔵 -2.99%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
985	020400 대동금속 🔗	2,835	2,750	🔵 -3.00%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
986	061090 세나테크놀로지 🔗	45,050	43,700	🔵 -3.00%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.0
987	036090 위지트 🔗	1,300	1,261	🔵 -3.00%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
988	451220 아이엠티 🔗	9,310	9,030	🔵 -3.01%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
989	484810 티엑스알로보틱스 🔗	16,270	15,780	🔵 -3.01%	—	×0.4	🟢 외인	+2.6억	+2.7	+0.0	+0.0	-0.1	+1.0	-3.6
990	033640 네패스 🔗	16,200	15,710	🔵 -3.02%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+2.1	-0.3
991	112290 와이씨켐 🔗	10,170	9,860	🔵 -3.05%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
992	475580 에이럭스 🔗	7,420	7,190	🔵 -3.10%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
993	475400 씨메스로보틱스 🔗	20,750	20,100	🔵 -3.13%	—	×0.4	🟢 외인	+0.9억	+1.2	-0.3	-0.0	-0.0	-1.0	+0.1
994	101170 우림피티에스 🔗	8,290	8,030	🔵 -3.14%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
995	448900 한국피아이엠 🔗	66,300	64,200	🔵 -3.17%	—	×0.4	🔻 개인	-7.3억	-7.0	-0.1	-0.1	-0.2	+12.0	-4.6
996	103230 에스앤더블류 🔗	2,675	2,590	🔵 -3.18%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
997	277810 레인보우로보틱스 🔗	480,500	465,000	🔵 -3.23%	—	×0.6	🔻 개인	-72.4억	-74.6	+3.2	-59.6	-1.0	+181	-49.3
998	215100 로보로보 🔗	4,335	4,195	🔵 -3.23%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.1
999	079650 서산 🔗	4,175	4,040	🔵 -3.23%	—	×0.3	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.6	+0.1
1000	402490 그린리소스 🔗	6,930	6,700	🔵 -3.32%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.3	+0.1
1001	389500 에스비비테크 🔗	34,650	33,500	🔵 -3.32%	—	×0.6	🔻 개인	-3.1억	+0.2	-3.3	+0.0	+0.0	+2.9	+0.1
1002	007820 엠엑스로보틱스 🔗	3,285	3,175	🔵 -3.35%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1003	297890 HB솔루션 🔗	1,775	1,715	🔵 -3.38%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
1004	445090 에이직랜드 🔗	18,900	18,260	🔵 -3.39%	—	×0.5	🔻 개인	-3.0억	-1.7	+0.0	+0.0	-1.3	+2.5	+0.5
1005	225190 LK삼양 🔗	647	625	🔵 -3.40%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1006	262260 에이프로 🔗	3,085	2,980	🔵 -3.40%	—	×1.2	🔻 개인	-1.0억	-0.6	+0.0	+0.0	-0.5	+1.0	-0.0
1007	030530 원익홀딩스 🔗	19,720	19,050	🔵 -3.40%	—	×0.7	🔻 개인	-13.0억	-20.5	+7.5	-6.4	-0.1	+22.0	-2.5
1008	036810 에프에스티 🔗	20,700	19,990	🔵 -3.43%	—	×0.8	🔻 개인	-2.4억	-2.4	+0.0	-2.7	+0.0	+5.1	+0.0
1009	168360 펨트론 🔗	11,380	10,990	🔵 -3.43%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.5	+0.0
1010	417970 모델솔루션 🔗	11,050	10,670	🔵 -3.44%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.0
1011	033560 블루콤 🔗	5,440	5,250	🔵 -3.49%	—	×0.6	🟡 금투	-0.6억	-0.6	+0.0	+0.5	+0.0	+0.1	+0.0
1012	455900 엔젤로보틱스 🔗	22,900	22,100	🔵 -3.49%	—	×0.5	🔻 개인	-1.4억	-1.5	+0.0	-0.6	+0.1	+1.9	+0.0
1013	023790 동일스틸럭스 🔗	1,601	1,545	🔵 -3.50%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.6	+0.1
1014	237750 피앤씨테크 🔗	3,955	3,815	🔵 -3.54%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1015	484120 도우인시스 🔗	17,760	17,130	🔵 -3.55%	—	×0.6	⚫ 그외	-0.1억	-0.1	-0.0	+0.0	-0.0	+0.0	+0.1
1016	424980 마이크로투나노 🔗	6,770	6,530	🔵 -3.55%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1017	095610 테스 🔗	129,200	124,600	🔵 -3.56%	—	×0.5	🔻 개인	-11.4억	-23.7	-17.6	-30.7	+29.9	+31.5	+10.7
1018	253590 네오셈 🔗	9,230	8,900	🔵 -3.58%	—	×0.6	🔻 개인	+0.4억	+0.0	+0.4	-1.5	+0.0	+1.0	+0.0
1019	082920 비츠로셀 🔗	32,150	31,000	🔵 -3.58%	—	×0.9	🔻 개인	-1.9억	-3.9	+0.6	-4.1	+1.3	+5.9	+0.1
1020	297570 알로이스 🔗	811	782	🔵 -3.58%	—	×3.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1021	219130 타이거일렉 🔗	75,100	72,400	🔵 -3.60%	—	×0.7	⚫ 그외	+0.9억	-1.2	+0.5	+0.3	+1.6	-5.9	+4.7
1022	144960 뉴파워프라즈마 🔗	10,980	10,580	🔵 -3.64%	—	×0.8	🔻 개인	-8.9억	-8.9	+0.0	-3.8	+0.0	+14.5	-1.8
1023	460930 현대힘스 🔗	15,000	14,450	🔵 -3.67%	—	×0.3	🔻 개인	-9.3억	-9.4	+0.0	-0.0	+0.0	+9.6	-0.3
1024	464080 에스오에스랩 🔗	8,920	8,590	🔵 -3.70%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1025	323280 태성 🔗	40,450	38,950	🔵 -3.71%	—	×0.9	🔻 개인	-17.8억	-14.9	+0.3	-6.8	-3.2	+26.5	-1.9
1026	319400 현대무벡스 🔗	24,200	23,300	🔵 -3.72%	—	×0.3	🔻 개인	+2.8억	+2.4	+0.4	-13.0	-0.1	+13.1	-2.9
1027	076610 해성옵틱스 🔗	1,100	1,059	🔵 -3.73%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.4	-0.0
1028	399720 가온칩스 🔗	45,300	43,600	🔵 -3.75%	—	×0.4	🔻 개인	-5.0억	-4.0	+0.0	-1.9	-1.0	+6.6	+0.3
1029	125490 한라캐스트 🔗	8,750	8,420	🔵 -3.77%	—	×0.5	🔻 개인	-2.4억	-2.4	-0.0	-1.6	+0.0	+3.2	+0.9
1030	069330 유아이디 🔗	1,057	1,017	🔵 -3.78%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
1031	009620 삼보산업 🔗	868	835	🔵 -3.80%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1032	094170 동운아나텍 🔗	32,600	31,350	🔵 -3.83%	—	×0.8	🔻 개인	-16.2억	-16.2	+0.0	-0.0	+0.0	+15.9	+0.3
1033	043590 웰킵스하이텍 🔗	1,165	1,120	🔵 -3.86%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1034	403870 HPSP 🔗	35,800	34,400	🔵 -3.91%	—	×0.6	🔻 개인	-76.2억	-65.9	-0.3	-19.0	-10.0	+95.6	-0.5
1035	452430 사피엔반도체 🔗	28,100	27,000	🔵 -3.91%	—	×1.4	🟢 외인	-2.6억	+3.6	-6.2	+0.0	-0.0	+2.9	-0.2
1036	178320 서진시스템 🔗	35,500	34,100	🔵 -3.94%	—	×1.0	🔻 개인	+4.4억	-4.3	+3.4	-9.9	+5.3	+16.4	-10.9
1037	059120 아진엑스텍 🔗	7,020	6,740	🔵 -3.99%	—	×0.8	🔻 개인	-5.7억	-5.7	+0.0	-0.0	+0.0	+5.6	+0.0
1038	008290 원풍물산 🔗	373	358	🔵 -4.02%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1039	084370 유진테크 🔗	115,900	111,200	🔵 -4.06%	—	×0.8	🔻 개인	-17.0억	-0.2	-7.5	-2.1	-9.3	+14.6	+4.5
1040	208370 셀바스헬스케어 🔗	2,825	2,710	🔵 -4.07%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
1041	247660 나노씨엠에스 🔗	2,450	2,350	🔵 -4.08%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1042	222040 코스맥스엔비티 🔗	9,000	8,630	🔵 -4.11%	—	×1.9	🔻 개인	-5.5억	-5.8	+0.7	+0.1	-0.5	+8.8	-3.3
1043	078600 대주전자재료 🔗	92,000	88,200	🔵 -4.13%	—	×1.3	🔻 개인	-26.2억	-43.9	+4.9	-4.0	+12.7	+23.7	+6.5
1044	215790 이노인스트루먼트 🔗	921	883	🔵 -4.13%	—	×3.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.1
1045	048770 TPC로보틱스 🔗	3,130	3,000	🔵 -4.15%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
1046	060310 3S 🔗	1,106	1,060	🔵 -4.16%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
1047	437730 삼현 🔗	37,300	35,750	🔵 -4.16%	—	×0.4	🔻 개인	-1.8억	-1.8	+0.0	-4.4	+0.0	+6.1	+0.1
1048	036930 주성엔지니어링 🔗	133,400	127,800	🔵 -4.20%	—	×0.5	🔻 개인	-71.4억	-12.4	-40.1	-28.4	-18.8	+105	-5.0
1049	082210 옵트론텍 🔗	2,010	1,925	🔵 -4.23%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.8	-0.3
1050	246710 티앤알바이오팹 🔗	2,590	2,480	🔵 -4.25%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.2	+0.0
1051	322310 오로스테크놀로지 🔗	14,200	13,590	🔵 -4.30%	—	×0.9	🔻 개인	-2.5억	-2.2	-0.0	-0.4	-0.2	+2.9	+0.0
1052	214450 파마리서치 🔗	395,500	378,500	🔵 -4.30%	—	×2.9	🔻 개인	-72.6억	-193	+54.1	-133	+66.2	+173	+32.9
1053	0015N0 아로마티카 🔗	8,950	8,560	🔵 -4.36%	—	×3.6	⚫ 그외	-1.0억	-1.4	+0.0	-0.2	+0.4	-1.0	+2.2
1054	0218L0 네오뷰 🔗	16,380	15,660	🔵 -4.40%	—	×0.1	🔻 개인	-4.5억	-4.5	+0.0	-0.2	+0.0	+4.5	+0.1
1055	360350 코셈 🔗	6,590	6,300	🔵 -4.40%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1056	381620 제닉스로보틱스 🔗	6,330	6,050	🔵 -4.42%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
1057	079950 인베니아 🔗	1,155	1,103	🔵 -4.50%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1058	388210 씨엠티엑스 🔗	77,200	73,700	🔵 -4.53%	—	×0.8	🟢 외인	+9.1억	+10.0	-0.3	-1.7	-0.5	+7.8	-15.2
1059	089970 브이엠 🔗	63,400	60,500	🔵 -4.57%	—	×1.0	🟢 외인	-20.6억	+121	-97.2	-30.0	-44.7	+39.4	+11.2
1060	058610 에스피지 🔗	106,600	101,700	🔵 -4.60%	—	×0.5	🔻 개인	+4.1억	+5.1	+0.6	-16.6	-1.6	+25.3	-12.8
1061	240810 원익IPS 🔗	92,600	88,300	🔵 -4.64%	—	×0.8	🔻 개인	-141억	-73.3	-33.9	+5.4	-33.3	+169	-34.0
1062	171090 선익시스템 🔗	70,900	67,600	🔵 -4.65%	—	×0.9	🔻 개인	-3.9억	-4.2	+0.1	-2.8	+0.2	+7.7	-1.0
1063	052900 KX하이텍 🔗	1,115	1,063	🔵 -4.66%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
1064	098460 고영 🔗	31,050	29,600	🔵 -4.67%	—	×0.6	🔻 개인	-20.0억	-10.1	+2.0	-1.6	-11.9	+17.7	+3.9
1065	122640 예스티 🔗	21,400	20,400	🔵 -4.67%	—	×0.6	🔻 개인	-8.3억	-3.7	-0.0	-0.1	-4.5	+9.4	-1.0
1066	054450 텔레칩스 🔗	9,790	9,330	🔵 -4.70%	—	×0.9	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.2	+0.4
1067	056080 유진로봇 🔗	13,090	12,460	🔵 -4.81%	—	×0.7	🔻 개인	-6.1억	-6.1	+0.0	-2.7	+0.0	+8.4	+0.4
1068	200670 휴메딕스 🔗	28,000	26,650	🔵 -4.82%	—	×1.0	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+0.0	+2.7	+0.0
1069	232680 라온로보틱스 🔗	9,660	9,190	🔵 -4.87%	—	×0.9	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+0.0	+4.7	-0.0
1070	083500 에프엔에스테크 🔗	13,000	12,360	🔵 -4.92%	—	×0.5	🔻 개인	-1.9억	-2.0	+0.0	+0.0	+0.0	+1.9	+0.0
1071	351320 넥사다이내믹스 🔗	959	910	🔵 -5.11%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1072	033160 엠케이전자 🔗	17,730	16,820	🔵 -5.13%	—	×1.5	🔻 개인	-73.3억	-72.7	-0.1	-0.4	-0.5	+76.9	-3.1
1073	200470 에이팩트 🔗	5,280	5,000	🔵 -5.30%	—	×0.5	🔻 개인	-3.4억	-3.4	+0.0	-0.0	-0.0	+3.4	+0.0
1074	458870 씨어스 🔗	24,300	23,000	🔵 -5.35%	—	×1.7	🟦 연기금	+12.8억	+3.7	+6.5	-0.3	+2.5	-14.9	+2.4
1075	083660 CSA 코스믹 🔗	3,070	2,905	🔵 -5.37%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1076	317690 퀀타매트릭스 🔗	2,195	2,075	🔵 -5.47%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
1077	225430 케이엠제약 🔗	1,892	1,787	🔵 -5.55%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1078	356860 티엘비 🔗	29,750	28,100	🔵 -5.55%	—	×1.4	🔻 개인	-19.7억	-27.5	-2.6	+6.9	+10.4	+10.9	+1.8
1079	064760 티씨케이 🔗	177,600	167,300	🔵 -5.80%	—	×0.8	🟢 외인	+12.7억	+27.2	-9.1	-19.1	-5.4	+5.4	+1.0
1080	083650 비에이치아이 🔗	53,000	49,900	🔵 -5.85%	—	×1.0	🔻 개인	-24.9억	-28.7	+0.2	-9.3	+3.6	+37.0	-2.9
1081	238090 앤디포스 🔗	2,200	2,070	🔵 -5.91%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1082	290660 다이나믹솔루션 🔗	1,515	1,420	🔵 -6.27%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.0	-0.1
1083	049960 쎌바이오텍 🔗	16,610	15,560	🔵 -6.32%	—	×3.2	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+0.0	+0.3	-0.5
1084	0088M0 메쥬 🔗	13,760	12,880	🔵 -6.40%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
1085	332290 누보 🔗	1,028	962	🔵 -6.42%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.4	+0.1
1086	067290 JW신약 🔗	2,330	2,180	🔵 -6.44%	—	×0.5	🔻 개인	-18.0억	-18.0	+0.0	-0.5	+0.0	+18.5	+0.0
1087	031980 피에스케이홀딩스 🔗	100,500	94,000	🔵 -6.47%	—	×0.9	🟢 외인	-4.6억	+26.9	-4.3	-6.8	-27.2	+26.3	-14.8
1088	084180 수성웹툰 🔗	549	512	🔵 -6.74%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1089	333430 일승 🔗	4,295	4,000	🔵 -6.87%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
1090	037070 파세코 🔗	6,550	6,100	🔵 -6.87%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.8	+0.0
1091	413630 씨피시스템 🔗	4,115	3,830	🔵 -6.93%	—	×0.1	🟢 외인	+6.2억	+6.2	+0.0	+0.0	+0.0	-6.6	+0.3
1092	204270 제이앤티씨 🔗	15,650	14,550	🔵 -7.03%	—	×1.2	🔻 개인	-17.0억	-17.0	+0.0	-2.2	+0.0	+19.3	-0.1
1093	061970 LB세미콘 🔗	4,215	3,915	🔵 -7.12%	—	×0.4	🔻 개인	-4.1억	-4.1	+0.0	-0.7	+0.0	+4.5	+0.3
1094	439960 코스모로보틱스 🔗	18,460	17,130	🔵 -7.20%	—	×0.3	🔻 개인	-7.6억	-7.5	+0.0	-0.1	-0.1	+18.3	-10.6
1095	105330 케이엔더블유 🔗	7,200	6,680	🔵 -7.22%	—	×1.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
1096	160980 싸이맥스 🔗	32,750	30,350	🔵 -7.33%	—	×0.8	🟣 투신	-0.3억	-5.8	-0.1	-0.4	+5.6	+5.2	-4.5
1097	460940 피앤에스로보틱스 🔗	5,570	5,160	🔵 -7.36%	—	×1.3	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+0.0	+3.3	+0.1
1098	044340 위닉스 🔗	5,120	4,740	🔵 -7.42%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.4
1099	089030 테크윙 🔗	47,300	43,600	🔵 -7.82%	—	×0.5	🔻 개인	-51.6억	-28.9	+0.3	-10.2	-23.0	+63.1	-1.2
1100	189300 인텔리안테크 🔗	76,600	70,600	🔵 -7.83%	—	×0.9	🔻 개인	-3.8억	-3.0	-0.7	-7.8	-0.0	+12.5	-0.9
1101	391710 코닉오토메이션 🔗	1,400	1,287	🔵 -8.07%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
1102	014950 삼익제약 🔗	5,500	5,050	🔵 -8.18%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
1103	172670 에이엘티 🔗	10,990	10,080	🔵 -8.28%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
1104	417840 저스템 🔗	10,900	9,950	🔵 -8.72%	—	×1.4	🔻 개인	-39.1억	-35.1	-2.3	+5.1	-1.7	+30.8	+3.2
1105	170920 엘티씨 🔗	39,300	35,550	🔵 -9.54%	—	×0.6	🔻 개인	-2.7억	-3.2	+2.0	-7.1	-1.5	+9.1	+0.7
1106	009520 포스코엠텍 🔗	12,860	11,540	🔵 -10.26%	—	×2.6	🔻 개인	-15.8억	-15.8	+0.0	-3.3	+0.0	+19.0	+0.1
1107	153890 져스텍 🔗	9,780	8,750	🔵 -10.53%	—	×2.9	🔻 개인	-10.2억	-10.2	+0.0	-0.1	+0.0	+10.2	+0.1
1108	459550 알트 🔗	1,870	1,660	🔵 -11.23%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1109	024840 KBI메탈 🔗	5,420	4,810	🔵 -11.25%	—	×1.1	🔻 개인	-24.1억	-22.8	+0.0	+0.0	-1.3	+23.3	+0.8
1110	376900 로킷헬스케어 🔗	35,400	31,100	🔵 -12.15%	—	×1.1	🔻 개인	-13.6억	-12.8	+0.0	-11.1	-0.8	+29.8	-5.0
1111	457600 벡트 🔗	3,795	3,330	🔵 -12.25%	—	×1.1	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.1	+0.8
1112	038060 루멘스 🔗	1,012	886	🔵 -12.45%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
1113	008830 대동기어 🔗	7,520	5,850	🔵 -22.21%	—	×33.5	🔻 개인	-9.7억	-9.2	-0.1	-17.8	-0.3	+32.5	-5.1