179530 애드바이오텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 600억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 면역항체 · IgY항체 · 나노바디 · 축산바이오 · 백신대체
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 친환경 바이오기업으로, 2022년 기술성장기업으로 코스닥시장에 상장하였음.
• 비상장 종속회사 3개사를 보유하고 있음. 백신과 항생제의 대체가 가능한 축산, 수산, 인체용 제품을 개발하고 있음.
• 주요 파이프라인으로 IgY 면역난황항체, VHH 나노바디 항체, 미생물제(BA01), scFv 항체(고병원성 및 저병원성 AI 대응 항체) 등을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,906	2,100	🔴 +10.18%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-13	1,990	1,906	🔵 -4.22%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	2,010	1,990	🔵 -1.00%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-08-11	2,110	2,010	🔵 -4.74%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-10	2,100	2,110	🔴 +0.48%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	2,000	2,100	🔴 +5.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	2,325	2,000	🔵 -13.98%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	2,180	2,325	🔴 +6.65%	—	×1.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.3	-0.4
2026-08-04	2,085	2,180	🔴 +4.56%	—	×1.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
2026-08-03	2,030	2,085	🔴 +2.71%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-31	1,804	2,030	🔴 +12.53%	—	×4.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-30	1,714	1,804	🔴 +5.25%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	1,815	1,714	🔵 -5.56%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-28	1,798	1,815	🔴 +0.95%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-27	1,745	1,798	🔴 +3.04%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	1,738	1,745	🔴 +0.40%	—	×1.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-23	1,800	1,738	🔵 -3.44%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	1,819	1,800	🔵 -1.04%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	1,822	1,819	🔵 -0.16%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	1,959	1,822	🔵 -6.99%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	1,995	1,959	🔵 -1.80%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-15	1,981	1,995	🔴 +0.71%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-14	2,020	1,981	🔵 -1.93%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	2,220	2,020	🔵 -9.01%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-10	2,245	2,220	🔵 -1.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-09	2,205	2,245	🔴 +1.81%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	2,230	2,205	🔵 -1.12%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	2,065	2,230	🔴 +7.99%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-06	2,010	2,065	🔴 +2.74%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	2,050	2,010	🔵 -1.95%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-02	2,100	2,050	🔵 -2.38%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	2,230	2,100	🔵 -5.83%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.1
2026-06-30	2,290	2,230	🔵 -2.62%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-29	2,450	2,290	🔵 -6.53%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
2026-06-26	2,310	2,450	🔴 +6.06%	—	×3.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.9	-0.3
2026-06-25	1,919	2,310	🔴 +20.38%	—	×3.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-24	1,932	1,919	🔵 -0.67%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-23	2,060	1,932	🔵 -6.21%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-22	2,220	2,060	🔵 -7.21%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-19	2,215	2,220	🔴 +0.23%	—	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.1	-0.2
2026-06-18	2,215	2,215	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-17	2,230	2,215	🔵 -0.67%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-16	2,260	2,230	🔵 -1.33%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	2,315	2,260	🔵 -2.38%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.1
2026-06-12	2,380	2,315	🔵 -2.73%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.3	+0.6
2026-06-11	2,260	2,380	🔴 +5.31%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-10	2,340	2,260	🔵 -3.42%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-09	2,345	2,340	🔵 -0.21%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-08	2,500	2,345	🔵 -6.20%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.1
2026-06-05	2,595	2,500	🔵 -3.66%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-04	2,460	2,595	🔴 +5.49%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-02	2,445	2,460	🔴 +0.61%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
2026-06-01	2,570	2,445	🔵 -4.86%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
2026-05-29	2,655	2,570	🔵 -3.20%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
2026-05-28	2,650	2,655	🔴 +0.19%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-27	2,625	2,650	🔴 +0.95%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-05-26	2,830	2,625	🔵 -7.24%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
2026-05-22	3,010	2,830	🔵 -5.98%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+1.8	-1.0

일자별 사유 (최신 위)

2026-08-14

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -820억)
• 매크로 원인: 업종 공통 테마 약함, SK케미칼 2분기 실적 흑자전환 외 나머지는 개별 재료 불명확·혼재 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 공통 촉매보다 신약개발·특허·제휴 등 종목별 개별 바이오 재료가 각각 부각됨 (보통)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: BIO USA 기대감에 제약·바이오 강세, 일부는 매매거래정지 해제·로봇손 협력 등 개별 모멘텀 (보통)