리서치 & 클리핑

매크로-소비미디어-2026-08-13_nxt

48 min read

소비미디어 — 2026-08-13

매크로: 소비미디어 · 종목: 494개 · smart money: +166억 · 강세(≥+10%): 7개

원인: 코스피 급등장 속 2분기 실적 서프라이즈와 개별 테마(사명변경·시황변동 등) 혼재, 뚜렷한 공통 매크로 부재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+166+1,330-756-1,171-408+1,970-965

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (494개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1001210 금호전기 🔗5,3006,890🔴 +30.00%—×1.9🟢 외인🔴 +6.1억+6.1+0.0+0.1+0.0-5.6-0.6
2035290 골드앤에스 🔗1,7162,230🔴 +29.95%—×2.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3134580 탑코미디어 🔗1,3731,689🔴 +23.02%—×15.3🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.6-0.5
4476080 M83 🔗3,9254,440🔴 +13.12%—×2.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
5481070 에이유브랜즈 🔗19,09021,450🔴 +12.36%-0.53%p×15.0🟢 외인🔴 +7.8억+11.7-3.3-5.0-0.7+9.3-12.1
6237880 클리오 🔗12,21013,630➕ 🔴 +11.63%+17.44%p ⚡×1.9🟣 투신🔴 +5.6억-1.2-0.7-0.4+7.4-5.2+0.1
7225190 LK삼양 🔗1,1311,245🔴 +10.08%—×7.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.4+0.0
8202960 판도라티비 🔗312338🔴 +8.33%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9365900 브이씨 🔗2,5702,730🔴 +6.23%—×5.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
10089230 THE E&M 🔗2,0052,120🔴 +5.74%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.1
11002680 한탑 🔗2,7952,955🔴 +5.72%—×18.4🔻 개인🔵 -0.3억-0.3+0.0-1.9-0.0+1.1+1.1
12306040 에스제이그룹 🔗1,7511,849🔴 +5.60%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
13222980 한국맥널티 🔗2,0602,165🔴 +5.10%—×3.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
14181710 NHN 🔗61,60064,600🔴 +4.87%-3.41%p×2.9⚫ 그외🔴 +71.6억+39.6+9.0-6.9+23.0-130+65.6
15065650 하이퍼코퍼레이션 🔗1,7391,816🔴 +4.43%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16039830 오로라 🔗22,20023,150🔴 +4.28%—×0.6🟢 외인🔴 +0.7억+1.9+0.0-0.0-1.2+0.1-0.8
17270210 에스알바이오텍 🔗13,03013,580🔴 +4.22%—×11.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18176590 코나솔 🔗2,2802,375🔴 +4.17%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19204020 그리티 🔗1,8361,907🔴 +3.87%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
20383220 F&F 🔗66,80069,300🔴 +3.74%+0.75%p×1.1🟡 금투🔵 -4.5억+1.9-1.5+11.1-4.8-10.5+3.8
21007720 소노스퀘어 🔗1,4321,481🔴 +3.42%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
22218150 미래생명자원 🔗2,0852,155🔴 +3.36%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
23019010 베뉴지 🔗3,9054,030🔴 +3.20%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.7+0.1
24225590 패션플랫폼 🔗2,8202,910🔴 +3.19%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
25004170 신세계 🔗403,000415,500🔴 +3.10%-0.99%p×1.1🟢 외인🔴 +198억+223-0.7-31.1-24.0-169+1.9
26277410 인산가 🔗5,7605,930🔴 +2.95%—×2.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
27086980 쇼박스 🔗2,0602,115🔴 +2.67%—×1.2⚫ 그외🔵 -0.7억-0.7+0.0+0.4+0.0-0.6+0.9
28241710 코스메카코리아 🔗120,200123,400🔴 +2.66%-0.92%p×2.3🟢 외인🔴 +79.0억+181-80.8-18.0-21.1-86.6+25.6
29250030 진코스텍 🔗23,90024,500🔴 +2.51%—×5.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30020120 키다리스튜디오 🔗3,4253,510🔴 +2.48%—×1.9🔻 개인🔵 -2.7억-2.7+0.0+0.7+0.0+1.8+0.2
31035000 HS애드 🔗6,6906,850🔴 +2.39%—×1.1🔻 개인🔵 -1.2억-1.3+0.1-0.1+0.0+0.9+0.4
32023530 롯데쇼핑 🔗97,40099,600🔴 +2.26%+0.10%p×1.4🟢 외인🔴 +131억+158-3.0-56.4-23.6-85.6+10.6
33101730 위메이드맥스 🔗4,2054,300🔴 +2.26%-0.36%p×1.8🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.4+0.2
34037710 광주신세계 🔗39,95040,850🔴 +2.25%-1.25%p×1.1🟡 금투🔴 +0.5억+0.5+0.0+1.6+0.0-2.7+0.5
35066910 손오공 🔗2,0452,090🔴 +2.20%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
36134790 시디즈 🔗20,70021,150🔴 +2.17%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
37009770 삼정펄프 🔗27,75028,350🔴 +2.16%—×1.7🟡 금투🔵 -0.4억-0.4+0.0+0.4+0.0+0.0-0.0
38178780 일월지엠엘 🔗2,1402,185🔴 +2.10%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39950170 JTC 🔗4,1754,260🔴 +2.04%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
40900300 오가닉티코스메틱 🔗2,9403,000🔴 +2.04%—×4.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.2
41110020 전진바이오팜 🔗1,9521,991🔴 +2.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42309930 조이웍스앤코 🔗9851,004🔴 +1.93%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
43094970 제이엠티 🔗3,1303,190🔴 +1.92%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6+0.0
44014470 부방 🔗978995🔴 +1.74%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
45067830 세이브존I&C 🔗2,3652,405🔴 +1.69%—×1.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.1
46042600 새로닉스 🔗10,53010,700🔴 +1.61%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3+0.0
47002600 조흥 🔗136,000138,000🔴 +1.47%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48415380 스튜디오삼익 🔗2,0652,095🔴 +1.45%—×2.3🟡 금투🔵 -0.2억-0.2+0.0+0.9+0.0-0.6-0.0
49317530 에피소드컴퍼니 🔗2,8452,885🔴 +1.41%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
50250000 보라티알 🔗5,8905,970🔴 +1.36%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
51024950 삼천리자전거 🔗4,0354,090🔴 +1.36%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
52001460 BYC 🔗37,65038,150🔴 +1.33%+0.00%p×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0-0.0
53205500 넥써쓰 🔗1,6531,675🔴 +1.33%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.2+0.0
54003580 HLB글로벌 🔗1,6241,645🔴 +1.29%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
55004590 한국가구 🔗5,4305,500🔴 +1.29%—×1.7🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.4+0.0
56443250 레뷰코퍼레이션 🔗6,3906,470🔴 +1.25%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57064800 포니링크 🔗2,1052,130🔴 +1.19%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
58362990 드림인사이트 🔗1,2251,239🔴 +1.14%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
59161890 한국콜마 🔗134,300135,800🔴 +1.12%+0.45%p×3.1🟢 외인🔴 +379억+558-79.5-20.1-99.0-337-22.9
60069640 한세엠케이 🔗1,4231,438🔴 +1.05%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
61005440 현대지에프홀딩스 🔗11,51011,630🔴 +1.04%-0.18%p×0.4🟢 외인🔴 +5.9억+5.2+0.0-0.0+0.8-9.4+3.5
62069960 현대백화점 🔗98,80099,800🔴 +1.01%+0.10%p×1.6🟢 외인🔴 +66.4억+67.3+4.7-34.9-5.6-18.1-13.4
63318010 팜스빌 🔗3,6553,690🔴 +0.96%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64021240 코웨이 🔗96,20097,100🔴 +0.94%-0.10%p×1.0⚫ 그외🔴 +23.1억+30.1-2.1-49.6-5.0-6.6+33.2
65006980 우성 🔗16,46016,610🔴 +0.91%—×4.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66122450 KX 🔗2,7702,795🔴 +0.90%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
67005670 푸드웰 🔗6,7106,770🔴 +0.89%—×1.3⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.0+0.1+0.5
68464580 닷밀 🔗1,8301,846🔴 +0.87%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
69051500 CJ프레시웨이 🔗23,90024,100🔴 +0.84%+0.00%p×0.8⚫ 그외🔵 -0.9억-0.9+0.0+0.0-0.0+0.3+0.6
70373160 데이원컴퍼니 🔗3,0403,065🔴 +0.82%—×2.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
71195500 마니커에프앤지 🔗1,7301,744🔴 +0.81%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
72134060 이퓨쳐 🔗5,1005,140🔴 +0.78%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
73366030 나인앤컴퍼니 🔗4,5354,570🔴 +0.77%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
74452260 한화갤러리아 🔗2,0852,100🔴 +0.72%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.1
75002140 고려산업 🔗2,1352,150🔴 +0.70%—×0.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
76033830 티비씨 🔗1,6431,654🔴 +0.67%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
77102370 케이옥션 🔗3,2753,295🔴 +0.61%—×1.2⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.1+0.9
78376180 피코그램 🔗1,6501,660🔴 +0.61%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
79101530 해태제과식품 🔗5,6605,690🔴 +0.53%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.0+1.1-0.1
80033130 디지틀조선 🔗1,9101,920🔴 +0.52%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
81039340 한국경제TV 🔗4,8104,835🔴 +0.52%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82133750 메가엠디 🔗1,4401,447🔴 +0.49%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
83036420 콘텐트리중앙 🔗1,6301,638🔴 +0.49%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
84016920 카스 🔗1,0501,055🔴 +0.48%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
85068290 삼성출판사 🔗6,3606,390🔴 +0.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
86089600 KT나스미디어 🔗11,42011,470🔴 +0.44%—×0.8🔻 개인🔵 -1.2억-1.2+0.0-0.1-0.0+0.7+0.7
87225570 넥슨게임즈 🔗9,1909,230🔴 +0.44%+1.20%p×0.7🔻 개인🔵 -3.8억-3.8+0.0-0.5-0.0+4.3+0.0
88263720 디앤씨미디어 🔗7,4307,460🔴 +0.40%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.1
89043710 코스리거글로벌 🔗3,7303,745🔴 +0.40%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
90342870 오아 🔗3,9203,935🔴 +0.38%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
91025880 케이씨피드 🔗2,6152,625🔴 +0.38%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
92000070 삼양홀딩스 🔗59,50059,700🔴 +0.34%+0.17%p×0.3🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.1+0.0
93032750 삼진 🔗2,9802,990🔴 +0.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
94019660 글로본 🔗1,5651,570🔴 +0.32%—×2.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
95003230 삼양식품 🔗1,214,0001,217,000🔴 +0.25%-0.16%p×0.8🟢 외인🔴 +215억+207+1.2-11.4+6.9+81.0-284
96046390 삼화네트웍스 🔗2,0402,045🔴 +0.25%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
97040300 YTN 🔗2,0502,055🔴 +0.24%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
98407400 꿈비 🔗2,0502,055🔴 +0.24%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
99084870 TBH글로벌 🔗2,1702,175🔴 +0.23%—×1.3🟡 금투🔴 +0.2억+0.2+0.0+0.5+0.0-0.8+0.0
100093050 LF 🔗22,70022,750🔴 +0.22%+0.00%p×1.6🔻 개인🔵 -2.3억-2.0-0.3+0.0-0.0+1.2+1.1
101950190 고스트스튜디오 🔗9,0309,050🔴 +0.22%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
102004970 신라교역 🔗9,3009,320🔴 +0.22%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
103361570 알비더블유 🔗1,4771,480🔴 +0.20%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
104026960 동서 🔗26,15026,200🔴 +0.19%+0.00%p×0.9🟢 외인🔴 +4.9억+4.1-0.2-8.3+1.1+3.4-0.0
105073190 듀오백 🔗1,5951,598🔴 +0.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
106005990 매일홀딩스 🔗10,76010,780🔴 +0.19%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
107192400 쿠쿠홀딩스 🔗26,60026,650🔴 +0.19%+0.00%p×1.1🟢 외인🔴 +0.6억+0.9+0.0-0.1-0.3-0.5-0.0
108001790 대한제당 🔗2,7402,745🔴 +0.18%—×0.6🟡 금투🔵 -1.9억-1.9+0.0+2.7-0.0-0.7-0.1
109034120 SBS 🔗11,88011,900🔴 +0.17%+0.00%p×0.6🟡 금투🔵 -0.0억+0.0+0.0+0.1-0.0-0.0-0.0
110403850 더핑크퐁컴퍼니 🔗11,53011,550🔴 +0.17%+0.08%p×1.0🔻 개인🔵 -4.0억-4.0+0.0+0.6+0.0+4.4-1.1
111110790 크리스에프앤씨 🔗2,9702,975🔴 +0.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
112290720 푸드나무 🔗3,0703,075🔴 +0.16%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
113003800 에이스침대 🔗33,20033,250🔴 +0.15%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
114009780 엠에스씨 🔗6,4606,470🔴 +0.15%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
115054050 NH농우바이오 🔗6,9206,930🔴 +0.14%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
116084690 대상홀딩스 🔗7,9207,930🔴 +0.13%+0.76%p×0.4🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.7+0.0
117264900 크라운제과 🔗8,1308,140🔴 +0.12%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0-0.0+0.2+0.0
118002870 신풍 🔗970971🔴 +0.10%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
119408900 스튜디오미르 🔗1,0541,055🔴 +0.09%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
120123840 뉴온 🔗1,8001,801🔴 +0.06%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
121018120 진로발효 🔗16,75016,760🔴 +0.06%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122009970 영원무역홀딩스 🔗189,900190,000🔴 +0.05%-0.16%p×1.4🟢 외인🔴 +1.0억+2.7-0.6-0.8-1.2-0.6+0.4
123083660 CSA 코스믹 🔗2,8602,860⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124066570 LG전자 🔗206,000206,000⚪ +0.00%-0.24%p×0.9🟢 외인🔴 +25.6억+49.0-18.0-36.9-5.4+45.3-34.0
125002820 SUN&L 🔗1,7171,717⚪ +0.00%——🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+1.8-1.6
126032540 TJ미디어 🔗3,0653,065⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127296520 가이아코퍼레이션 🔗613613⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128317860 노드메이슨 🔗4,3004,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129462310 뉴키즈온 🔗3,9053,905⚪ +0.00%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0+0.0
130032860 더라미 🔗690690⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
132006040 동원산업 🔗37,00037,000⚪ +0.00%+0.27%p×2.1🟢 외인🔴 +20.5억+18.5+2.2-9.6-0.2-9.9-1.0
133030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
134060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
135266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136090370 메타랩스 🔗1,0901,090⚪ +0.00%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
137208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
138207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140000890 보해양조 🔗1,4931,493⚪ +0.00%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
141121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142008040 사조동아원 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1430071M0 삼성스팩11호 🔗1,9841,984⚪ +0.00%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
144267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145252500 세화피앤씨 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
149217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150357230 에이치피오 🔗2,3102,310⚪ +0.00%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
151291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152036000 예림당 🔗2,8152,815⚪ +0.00%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
153010470 오리콤 🔗4,8504,850⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
154005320 온타이드 🔗732732⚪ +0.00%——🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
155432430 와이랩 🔗2,2952,295⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
160335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
161064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
162216050 인크로스 🔗5,2405,240⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
163234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
164208140 정다운 🔗2,2902,290⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
165066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
167082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
168377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169005740 크라운해태홀딩스 🔗5,8605,860⚪ +0.00%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
170476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172036580 팜스코 🔗2,6752,675⚪ +0.00%—×6.1⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-2.5+2.1
173266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
174276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
175900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
176016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
177093240 형지엘리트 🔗403403⚪ +0.00%——🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
178353190 휴럼 🔗2,8902,890⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
179007980 TP 🔗1,8791,878🔵 -0.05%—×1.1🟡 금투🔵 -1.1억-1.1+0.0+0.9+0.0+0.1-0.0
180363280 티와이홀딩스 🔗1,9151,914🔵 -0.05%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
181072870 메가스터디 🔗13,08013,070🔵 -0.08%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.7-0.2
182227610 아우딘퓨쳐스 🔗1,2181,217🔵 -0.08%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
183069080 웹젠 🔗11,83011,820🔵 -0.08%-0.08%p×1.1🔻 개인🔵 -2.8억-1.6-1.1-0.2-0.0+3.0+0.0
184031430 신세계인터내셔날 🔗10,72010,710🔵 -0.09%+0.47%p×1.5🔻 개인🔵 -8.7억-0.8-7.7-0.6-0.2+10.2-1.0
185036030 케이티알파 🔗4,7904,785🔵 -0.10%—×1.6🔻 개인🔵 -1.5억-1.5+0.0+0.4+0.0+1.1+0.0
186322780 코퍼스코리아 🔗1,9501,948🔵 -0.10%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
187352090 스톰테크 🔗3,5553,550🔵 -0.14%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
188435570 에르코스 🔗7,1507,140🔵 -0.14%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
189052220 iMBC 🔗1,7741,771🔵 -0.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
190189980 흥국에프엔비 🔗1,1651,163🔵 -0.17%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
191260970 에스앤디 🔗56,90056,800🔵 -0.18%—×0.7🔻 개인🔵 -2.7억-0.1-1.8+0.0-0.8+2.5+0.2
192000080 하이트진로 🔗15,48015,450🔵 -0.19%+0.52%p×1.1🔻 개인🔴 +3.7억+2.7+0.0-9.0+1.0+5.5-0.2
193321820 아티스트컴퍼니 🔗2,5252,520🔵 -0.20%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
194405920 나라셀라 🔗1,8091,805🔵 -0.22%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
195014970 삼륭물산 🔗4,5104,500🔵 -0.22%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
196900110 딥커머스 🔗1,2421,239🔵 -0.24%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
197208640 썸에이지 🔗834832🔵 -0.24%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
198439090 마녀공장 🔗18,01017,960🔵 -0.28%-0.06%p×1.2🔻 개인🔴 +2.0억+1.6+0.0-0.9+0.4+2.2-3.4
199127710 아시아경제 🔗1,0201,017🔵 -0.29%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200111110 호전실업 🔗6,8206,800🔵 -0.29%—×1.1🟢 외인🔵 -0.0억+0.1-0.1+0.0+0.0+0.0+0.0
201007310 오뚜기 🔗328,000327,000🔵 -0.30%+0.16%p×0.7🔻 개인🔵 -1.6억-1.6+0.0-3.2-0.0+5.0-0.1
202204610 티쓰리 🔗3,3003,290🔵 -0.30%—×0.8⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-1.8+2.5
203094860 네오리진 🔗1,2881,284🔵 -0.31%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
204039130 하나투어 🔗32,05031,950🔵 -0.31%+0.00%p×0.6🟡 금투🔵 -0.6억-0.6+0.0+0.5-0.0-0.1+0.2
205475460 미트박스 🔗6,2906,270🔵 -0.32%—×1.2⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.2+0.7
206073570 리튬포어스 🔗1,7461,740🔵 -0.34%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
207192440 슈피겐코리아 🔗29,15029,050🔵 -0.34%—×12.3🟢 외인🔴 +15.6억+15.6+0.0+0.0+0.0+1.3-16.9
208040420 정상제이엘에스 🔗5,8305,810🔵 -0.34%—×1.9🔻 개인🔵 -1.5억-1.4+0.0+0.0-0.1+1.4+0.0
209260930 씨티케이 🔗2,8502,840🔵 -0.35%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
210001740 SK네트웍스 🔗8,1108,080🔵 -0.37%—×0.8🔻 개인🔵 -9.1억-9.1+0.0+1.7+0.0+7.4-0.0
2110013V0 삼진식품 🔗5,4005,380🔵 -0.37%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.2+0.2
212136480 하림 🔗2,7102,700🔵 -0.37%—×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
213101140 인바이오젠 🔗5,2905,270🔵 -0.38%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214048910 대원미디어 🔗5,0805,060🔵 -0.39%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
215069510 에스텍 🔗12,52012,470🔵 -0.40%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
216068050 팬엔터테인먼트 🔗1,2171,212🔵 -0.41%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
217177830 파버나인 🔗2,3902,380🔵 -0.42%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
218014990 인디에프 🔗1,8511,843🔵 -0.43%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
219006370 대구백화점 🔗4,5304,510🔵 -0.44%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
220071840 롯데하이마트 🔗6,4706,440🔵 -0.46%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
221417180 핑거스토리 🔗3,9703,950🔵 -0.50%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
222013990 아가방컴퍼니 🔗4,9254,900🔵 -0.51%—×0.9⚫ 그외🔵 -1.2억-1.2+0.0+0.0+0.0-2.6+3.8
223215000 골프존 🔗36,80036,600🔵 -0.54%+0.55%p×0.8🔻 개인🔵 -0.9억-0.9+0.0-1.6+0.0+2.5+0.1
224043650 국순당 🔗3,7253,705🔵 -0.54%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.1+0.4
225006880 신송홀딩스 🔗4,6254,600🔵 -0.54%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
226016800 퍼시스 🔗27,35027,200🔵 -0.55%+0.73%p×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
227001680 대상 🔗17,93017,830🔵 -0.56%+0.22%p×1.6🔻 개인🔵 -6.6억-6.7+0.0-2.5+0.1+9.3-0.2
228003200 일신방직 🔗10,81010,750🔵 -0.56%+0.37%p×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5+0.0
229004450 삼화왕관 🔗26,45026,300🔵 -0.57%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
230263810 상신전자 🔗2,6452,630🔵 -0.57%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
231271560 오리온 🔗133,400132,600🔵 -0.60%+0.60%p×1.2🟢 외인🔴 +14.9억+43.7-27.6-41.5-1.1+20.5+6.1
232005860 한일사료 🔗2,5102,495🔵 -0.60%—×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.7-0.3
233278470 에이피알 🔗397,500395,000🔵 -0.63%-1.13%p×0.9🟢 외인🔴 +274억+383-84.2-70.9-24.4-183-20.5
234001070 대한방직 🔗6,1206,080🔵 -0.65%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
235458350 에스팀 🔗3,8103,785🔵 -0.66%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
236145990 삼양사 🔗44,65044,350🔵 -0.67%+0.11%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.2
237005800 신영와코루 🔗13,49013,400🔵 -0.67%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
238014100 메디앙스 🔗1,8991,886🔵 -0.68%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
239215480 토박스코리아 🔗2,1702,155🔵 -0.69%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
240063170 서울옥션 🔗5,5705,530🔵 -0.72%—×1.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+0.8+0.6
241002790 아모레퍼시픽홀딩스 🔗26,65026,450🔵 -0.75%+0.94%p×0.8🟢 외인🔴 +8.7억+9.8-1.1-6.5-0.0-2.3+0.1
242069920 엑시온그룹 🔗796790🔵 -0.75%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+1.0-0.8
243047820 초록뱀미디어 🔗3,3253,300🔵 -0.75%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
244004370 농심 🔗392,500389,500🔵 -0.76%+0.00%p×1.0🔻 개인🔴 +12.5억+6.1-0.4-28.6+6.8+14.9+1.2
245065350 신성델타테크 🔗32,90032,650🔵 -0.76%-0.30%p×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.5-0.0+1.6+0.6
246453340 현대그린푸드 🔗18,37018,230🔵 -0.76%+0.49%p×1.0⚫ 그외🔵 -3.0억-3.9+0.9+0.1+0.0-0.1+3.0
247049520 유아이엘 🔗3,8303,800🔵 -0.78%—×0.8⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-0.8+1.7
248418470 KT밀리의서재 🔗10,08010,000🔵 -0.79%—×1.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.9+0.2
249025620 차AI헬스케어 🔗5,0805,040🔵 -0.79%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
250038390 레드캡투어 🔗10,0509,970🔵 -0.80%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
251004540 깨끗한나라 🔗1,2421,232🔵 -0.81%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
252030720 동원수산 🔗6,1506,100🔵 -0.81%—×1.3🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
253026040 제이에스티나 🔗1,8501,835🔵 -0.81%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
254000680 LS네트웍스 🔗3,0102,985🔵 -0.83%—×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
255154030 아시아종묘 🔗1,6691,655🔵 -0.84%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
256241840 에이스토리 🔗2,3802,360🔵 -0.84%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
257009140 경인전자 🔗23,20023,000🔵 -0.86%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
258080160 모두투어 🔗9,1909,110🔵 -0.87%—×0.6⚫ 그외🔵 -0.8억-0.8+0.0+0.1+0.0-0.2+1.0
259072710 농심홀딩스 🔗90,50089,700🔵 -0.88%+0.22%p×0.7🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.4+0.0
260310200 애니플러스 🔗2,8502,825🔵 -0.88%—×1.2🔻 개인🔵 -1.8억-1.8+0.0+0.1+0.0+1.8-0.1
261052330 코텍 🔗12,46012,350🔵 -0.88%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.5+1.0
262105630 한세실업 🔗9,0909,010🔵 -0.88%+0.33%p×0.9🔻 개인🔵 -3.2억-3.0-0.2-0.0-0.0+3.2-0.1
263033920 무학 🔗7,7907,720🔵 -0.90%—×1.1🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
264088910 동우팜투테이블 🔗2,1952,175🔵 -0.91%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
2650117P0 피스피스스튜디오 🔗5,5105,460🔵 -0.91%—×0.5🟡 금투🔵 -1.8억-1.8+0.0+1.5-0.0+0.2+0.0
266215200 메가스터디교육 🔗37,60037,250🔵 -0.93%+0.53%p×1.2🔻 개인🔵 -3.7억-3.7+0.0-1.8-0.0+5.8-0.3
267103840 우양 🔗1,8271,810🔵 -0.93%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
268472850 폰드그룹 🔗5,3405,290🔵 -0.94%-0.75%p×0.7🔻 개인🔵 -2.4억-2.4+0.0-0.0+0.0+2.4-0.0
269297570 알로이스 🔗935926🔵 -0.96%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270067000 조이시티 🔗1,2351,223🔵 -0.97%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.0+0.0+0.6
271000140 하이트진로홀딩스 🔗8,2808,200🔵 -0.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
272013890 지누스 🔗8,1108,030🔵 -0.99%-0.25%p×0.8🔻 개인🔵 -0.5억-0.9+0.0+0.1+0.4+0.4+0.0
273001530 DI동일 🔗24,95024,700🔵 -1.00%-0.40%p×0.4🔻 개인🔵 -0.5억-0.7+0.0-0.0+0.3+0.5+0.0
274219550 디와이디 🔗1,3061,293🔵 -1.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
275005300 롯데칠성 🔗100,10099,100🔵 -1.00%+0.10%p×1.5🔻 개인🔵 -13.8억-13.8+0.0-4.0-0.0+18.9-1.1
276002070 비비안 🔗5,9305,870🔵 -1.01%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
277129890 앱코 🔗987977🔵 -1.01%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
278381970 케이카 🔗7,7807,700🔵 -1.03%-0.13%p×1.0🔻 개인🔵 -2.9억-0.4-2.5-0.1+0.0+2.8+0.1
279023770 플레이위드 🔗2,4202,395🔵 -1.03%—×3.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.2
280267790 배럴 🔗3,3803,345🔵 -1.04%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
281369370 블리츠웨이엔터테인먼트 🔗3,8303,790🔵 -1.04%—×0.8🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
282016450 한세예스24홀딩스 🔗4,3404,295🔵 -1.04%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
283111380 동인기연 🔗13,39013,250🔵 -1.05%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
284004990 롯데지주 🔗23,80023,550🔵 -1.05%+0.21%p×1.3🔻 개인🔴 +2.2억+2.8-0.5-10.8-0.0+5.4+3.2
285023150 MH에탄올 🔗4,2004,155🔵 -1.07%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
286388610 지에프씨생명과학 🔗6,5706,500🔵 -1.07%—×2.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
287001040 CJ 🔗138,800137,300🔵 -1.08%-0.22%p×1.1🔻 개인🔴 +2.3억+19.1-3.9-16.7-12.9+23.3-8.9
288487580 폴레드 🔗3,6703,630🔵 -1.09%—×0.9🔻 개인🔵 -0.8억-0.6+0.0+0.0-0.2+0.8+0.0
289104620 노랑풍선 🔗3,1703,135🔵 -1.10%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
290001130 대한제분 🔗11,79011,660🔵 -1.10%-0.42%p×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.2
291348030 모비릭스 🔗3,1853,150🔵 -1.10%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.9+0.0-0.7-0.1
292007700 F&F홀딩스 🔗14,47014,310🔵 -1.11%+0.27%p×0.6🔻 개인🔵 -0.8억-0.5-0.3+0.0+0.0+0.7+0.0
293030000 제일기획 🔗18,96018,750🔵 -1.11%+0.21%p×1.9🔻 개인🔵 -42.7억-13.3-3.6-28.9-25.8+71.0+0.6
294389140 포바이포 🔗5,2805,220🔵 -1.14%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
295138360 앤로보틱스 🔗1,9951,972🔵 -1.15%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.0-0.0
296284740 쿠쿠홈시스 🔗21,65021,400🔵 -1.15%-0.69%p×1.2🔻 개인🔵 -0.3억+0.3-0.6+0.0-0.0+0.9-0.6
297079430 현대리바트 🔗5,9805,910🔵 -1.17%—×1.4🔻 개인🔵 -1.7억-1.7+0.0+0.1+0.0+1.6+0.0
298090430 아모레퍼시픽 🔗136,100134,500🔵 -1.18%+0.00%p×0.8🟢 외인🔴 +46.9억+170-105+5.5-17.6-16.0-36.4
299104200 NHN벅스 🔗2,9202,885🔵 -1.20%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
300351870 차이커뮤니케이션 🔗1,8161,794🔵 -1.21%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
301007540 샘표 🔗45,15044,600🔵 -1.22%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
302047080 한빛소프트 🔗1,0681,055🔵 -1.22%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
303004410 서울식품 🔗1,1361,122🔵 -1.23%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
304008770 호텔신라 🔗44,15043,600🔵 -1.25%+0.45%p×0.9🔻 개인🔵 -3.8억+30.7-12.4-22.8-22.1+36.0-9.4
305011420 갤럭시아에스엠 🔗1,5111,492🔵 -1.26%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
306030960 양지사 🔗4,6754,615🔵 -1.28%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
307007070 GS리테일 🔗27,10026,750🔵 -1.29%+0.00%p×0.9🟢 외인🔴 +10.1억+17.9-3.8-6.4-4.0-0.1-3.6
308339770 교촌에프앤비 🔗3,8853,835🔵 -1.29%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
309065060 지엔코 🔗3,4903,445🔵 -1.29%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
310160550 NEW 🔗1,0741,060🔵 -1.30%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
311035250 강원랜드 🔗14,60014,410🔵 -1.30%+0.48%p×1.3🔻 개인🔵 -14.7억-14.0+0.0-27.4-0.7+41.7+0.4
312121440 골프존홀딩스 🔗6,9006,810🔵 -1.30%—×0.2🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-1.5-0.0
313050120 ES큐브 🔗3,3303,285🔵 -1.35%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
314053280 예스24 🔗3,2603,215🔵 -1.38%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
315003310 대주산업 🔗1,7091,685🔵 -1.40%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
316032080 아즈텍WB 🔗1,1361,120🔵 -1.41%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
317073560 우리손에프앤지 🔗1,5501,528🔵 -1.42%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.1
318192820 코스맥스 🔗244,500241,000🔵 -1.43%-3.27%p×1.9🟢 외인🔴 +263억+270-6.8-6.9-0.3-223-32.8
319033780 KT&G 🔗178,200175,600🔵 -1.46%+1.01%p×1.9🔻 개인🔵 -41.5억-20.3-22.9-221+1.7+256+6.0
320122900 아이마켓코리아 🔗7,9907,870🔵 -1.50%—×0.8⚫ 그외🔵 -0.4억-0.2-0.2+0.0+0.0+0.1+0.3
321017810 풀무원 🔗9,3309,190🔵 -1.50%+0.21%p×1.1🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.5+0.0
322025980 아난티 🔗3,9703,910🔵 -1.51%—×0.7🔻 개인🔵 -3.0억-3.0+0.0+0.2-0.0+2.5+0.2
323159580 제로투세븐 🔗2,2752,240🔵 -1.54%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
324054780 키이스트 🔗1,3591,338🔵 -1.55%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
325020000 한섬 🔗16,14015,890🔵 -1.55%-0.06%p×1.3🔻 개인🔵 -14.8억-7.4-6.5+0.0-0.9+15.8-1.0
326086710 선진뷰티사이언스 🔗8,3308,200🔵 -1.56%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.1+0.4
327353590 오토앤 🔗1,7291,702🔵 -1.56%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328003920 남양유업 🔗44,55043,850🔵 -1.57%-0.90%p×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
329027740 마니커 🔗1,2091,190🔵 -1.57%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
330002700 신일전자 🔗1,012996🔵 -1.58%—×0.4🔻 개인🔵 -4.6억-4.6+0.0+0.0+0.0+4.6-0.0
331003380 하림지주 🔗11,38011,200🔵 -1.58%—×1.2🟢 외인🔴 +7.8억+4.3+3.4-2.6-0.0-4.7-0.4
332081660 미스토홀딩스 🔗43,65042,950🔵 -1.60%+0.12%p×1.1🟦 연기금🔴 +6.2억+1.9+5.0-9.1-0.7+3.1-0.1
333214320 이노션 🔗19,33019,020🔵 -1.60%-0.20%p×0.8🔻 개인🔵 -1.0억-0.5+0.0+0.1-0.5+3.6-2.6
334111770 영원무역 🔗86,00084,600🔵 -1.63%-0.12%p×1.4🟢 외인🔴 +9.7억+26.8-9.1-7.7-8.1+2.5-4.5
335053290 NE능률 🔗1,8091,779🔵 -1.66%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.2+0.5
336027410 BGF 🔗4,1904,120🔵 -1.67%—×0.7🔻 개인🔵 -1.7억-1.7+0.0-0.1+0.0+1.6+0.2
337475560 더본코리아 🔗14,38014,140🔵 -1.67%+0.35%p×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.2-0.0
338095720 웅진씽크빅 🔗1,2541,233🔵 -1.67%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
339009270 신원 🔗1,0711,053🔵 -1.68%—×1.2⚫ 그외🔵 -1.6억-1.6+0.0-0.0+0.0-0.5+2.1
340001800 오리온홀딩스 🔗26,85026,400🔵 -1.68%+0.18%p×1.2🔻 개인🔴 +0.2억+2.2-2.2-3.8+0.2+3.4+0.2
341011150 CJ씨푸드 🔗2,0752,040🔵 -1.69%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
342012690 모나리자 🔗1,5291,503🔵 -1.70%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
343084680 이월드 🔗528519🔵 -1.70%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
344091120 이엠텍 🔗4,2604,185🔵 -1.76%—×1.8🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+0.7-1.0
345063440 SM Life Design 🔗1,1301,110🔵 -1.77%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
346226320 잇츠한불 🔗11,21011,010🔵 -1.78%+2.68%p×1.8🟢 외인🔴 +2.1억+2.4+0.0-0.3-0.3-1.9+0.1
347227840 현대코퍼레이션홀딩스 🔗12,91012,680🔵 -1.78%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
348200350 아티스트스튜디오 🔗2,4902,445🔵 -1.81%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
349123750 알톤 🔗1,7561,724🔵 -1.82%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
350204620 글로벌텍스프리 🔗5,4305,330🔵 -1.84%—×0.8🟢 외인🔵 -0.2억+6.9-6.1+0.0-1.0+0.5-0.2
351065950 웰크론 🔗1,0331,014🔵 -1.84%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
352006090 사조오양 🔗8,6008,440🔵 -1.86%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
353248170 샘표식품 🔗23,90023,450🔵 -1.88%—×0.9⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0+0.4+0.5
354052260 현대바이오랜드 🔗3,9853,910🔵 -1.88%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.1
355094850 참좋은여행 🔗4,2354,155🔵 -1.89%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
356214270 FSN 🔗1,4771,449🔵 -1.90%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
357136490 선진 🔗10,85010,640🔵 -1.94%—×2.1🔻 개인🔵 -6.2억-6.2+0.0+0.0+0.0+6.2+0.0
358237820 플레이디 🔗2,5652,515🔵 -1.95%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
359182360 큐브엔터 🔗6,0205,900🔵 -1.99%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
360100220 비상교육 🔗5,0004,900🔵 -2.00%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
361005180 빙그레 🔗70,00068,600🔵 -2.00%-0.14%p×1.0🔻 개인🔵 -5.5억-6.2+0.7+0.1-0.0+5.3+0.0
362053210 스카이라이프 🔗4,2604,175🔵 -2.00%—×0.7🔻 개인🔵 -0.8억-0.7-0.1+0.0+0.0+0.8+0.0
363352700 씨앤투스 🔗1,4491,420🔵 -2.00%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
364080530 코디 🔗2,7302,675🔵 -2.01%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1+0.0
365032800 판타지오 🔗1,5801,548🔵 -2.03%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
366473980 노머스 🔗11,69011,450🔵 -2.05%-1.37%p×1.9🔻 개인🔵 -3.3억-3.0-0.4+0.7+0.0+2.7-0.1
367270870 뉴트리 🔗4,2654,175🔵 -2.11%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
368282330 BGF리테일 🔗146,500143,400🔵 -2.12%+0.47%p×0.7🟢 외인🔴 +32.1억+31.7+1.6-25.4-1.2-5.4-1.3
369376300 디어유 🔗20,15019,720🔵 -2.13%-0.34%p×0.5🔻 개인🔵 -6.8억-5.9+0.0+0.4-0.9+6.6-0.2
370002450 삼익악기 🔗1,1501,125🔵 -2.17%—×1.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
371005610 삼립 🔗40,85039,950🔵 -2.20%+0.86%p×1.1🔻 개인🔵 -1.2억-1.2+0.0-0.1+0.0+1.3+0.0
372018700 졸스 🔗1,5461,512🔵 -2.20%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
373451250 삐아 🔗8,0907,910🔵 -2.22%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
374352820 하이브 🔗180,200176,200🔵 -2.22%-0.11%p×1.0🔻 개인🔵 -198억-74.5-97.2-67.6-26.7+290-23.8
375065150 대산F&B 🔗1,6791,641🔵 -2.26%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
376337930 젝시믹스 🔗3,0703,000🔵 -2.28%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
377145170 노브랜드 🔗3,0252,955🔵 -2.31%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
378173940 에프엔씨엔터 🔗2,3552,300🔵 -2.34%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.1-0.1
379097950 CJ제일제당 🔗187,600183,200🔵 -2.35%+0.37%p×2.5🔻 개인🔵 -213억-174-31.6-60.6-7.2+269+4.5
380368970 오에스피 🔗2,3402,285🔵 -2.35%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.2
381298540 더네이쳐홀딩스 🔗6,7906,630🔵 -2.36%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.2+0.2
382499790 GS피앤엘 🔗44,30043,250🔵 -2.37%+0.11%p×0.5🟡 금투🔵 -2.7억-2.6+0.0+1.8-0.1-0.0+0.9
383139480 이마트 🔗80,30078,400🔵 -2.37%+0.37%p×3.3🔻 개인🔵 -20.1억-41.3+17.8-39.5+3.4+59.8-0.1
384008700 아남전자 🔗1,2571,227🔵 -2.39%—×0.3🔻 개인🔵 -1.3억-1.3+0.0+0.6+0.0+0.7-0.1
385034230 파라다이스 🔗9,9609,720🔵 -2.41%+0.10%p×1.5🔻 개인🔵 -29.2억-12.1-9.8-6.6-7.3+43.7-7.9
386071950 코아스 🔗1,7731,730🔵 -2.43%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
387070960 모나용평 🔗2,2452,190🔵 -2.45%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
388123690 한국화장품 🔗6,9406,770🔵 -2.45%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
389267980 매일유업 🔗34,55033,700🔵 -2.46%-0.72%p×1.6🔻 개인🔵 -1.0억-0.7-0.3-0.0+0.0+1.0-0.0
390058630 엠게임 🔗4,4704,360🔵 -2.46%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.2+0.2
391035810 이지홀딩스 🔗4,5554,440🔵 -2.52%—×1.5🔻 개인🔵 -6.0억-2.3+0.0+0.1-3.7+5.9+0.1
392037070 파세코 🔗5,7605,610🔵 -2.60%—×0.1🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.4-0.2
393020710 시공테크 🔗3,7503,650🔵 -2.67%—×1.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
394950140 잉글우드랩 🔗9,9409,670🔵 -2.72%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
395042110 에스씨디 🔗1,1501,118🔵 -2.78%—×0.4🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.4+0.1
396035760 CJ ENM 🔗35,80034,800🔵 -2.79%+0.56%p×1.0🔻 개인🔵 -0.1억-0.1+0.0-6.3+0.0+6.2+0.2
397018250 애경산업 🔗12,17011,830🔵 -2.79%—×2.0🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8+0.0
398088790 진도 🔗2,3302,265🔵 -2.79%—×0.9🔻 개인🔵 -0.2억-0.1+0.0+0.0-0.1+0.2-0.1
399003960 사조대림 🔗32,10031,200🔵 -2.80%-0.62%p×0.8⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.0-0.2+0.8
400024720 콜마홀딩스 🔗10,70010,400🔵 -2.80%+0.47%p×0.9🟡 금투🔵 -1.1억-1.3+0.2+1.2+0.0+0.0-0.1
401123420 위메이드플레이 🔗6,7506,560🔵 -2.81%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
402194370 제이에스코퍼레이션 🔗13,52013,140🔵 -2.81%+0.22%p×1.0⚫ 그외🔵 -6.8억-1.9-2.0-0.0-2.9+2.9+3.9
403051160 지어소프트 🔗10,32010,030🔵 -2.81%—×0.8⚫ 그외🔵 -2.3억-2.3+0.0+0.0+0.0-8.4+10.7
404225430 케이엠제약 🔗1,8151,764🔵 -2.81%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.1+0.4
405331660 한국미라클피플사 🔗4,2504,130🔵 -2.82%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406188040 바이오포트 🔗5,2605,110🔵 -2.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
407051900 LG생활건강 🔗314,500305,500🔵 -2.86%+0.64%p×1.1🟢 외인🔴 +64.6억+101-36.0-51.7-0.0+37.4-50.3
408373200 엑스플러스 🔗1,8761,822🔵 -2.88%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
409027710 팜스토리 🔗1,0921,060🔵 -2.93%—×0.9🔻 개인🔵 -1.8억-1.1-0.7+0.0+0.0+1.8+0.0
410353810 이지바이오 🔗6,4606,270🔵 -2.94%—×1.5🔻 개인🔵 -3.8억-1.5-1.4-1.0-0.9+3.1+1.7
411302920 더콘텐츠온 🔗330320🔵 -3.03%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
412044820 코스맥스비티아이 🔗28,00027,150🔵 -3.04%—×1.2🟢 외인🔴 +2.3억+2.3+0.0-0.0-0.0-3.1+0.8
413003350 한국화장품제조 🔗11,85011,490🔵 -3.04%—×4.8🟢 외인🔴 +72.2억+58.0-0.5-3.4+14.7-51.1-17.7
414043610 KT지니뮤직 🔗1,3051,265🔵 -3.07%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
415037270 YG PLUS 🔗3,5653,455🔵 -3.09%—×1.2🔻 개인🔵 -3.9억-2.4-1.6+0.1+0.0+3.8+0.0
416478560 블랙야크아이앤씨 🔗2,8852,795🔵 -3.12%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
417280360 롯데웰푸드 🔗123,500119,500🔵 -3.24%+0.24%p×1.6🟢 외인🔴 +21.6억+27.6+0.0-15.0-6.0+1.5-8.1
418048550 SM C&C 🔗1,3831,337🔵 -3.33%—×0.4🔻 개인🔵 -2.2억-2.2+0.0+0.4+0.0+1.8+0.0
419016090 대현 🔗1,5011,451🔵 -3.33%—×1.9🔻 개인🔵 -1.9억-1.5-0.4+0.1+0.0+1.8+0.1
420082850 우리바이오 🔗928897🔵 -3.34%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
421024940 PN풍년 🔗2,0701,999🔵 -3.43%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
422003680 한성기업 🔗6,4206,200🔵 -3.43%—×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.1
423462870 시프트업 🔗32,00030,900🔵 -3.44%-0.32%p×1.1🔻 개인🔵 -16.5억-12.7-3.8-0.6-0.1+17.1+0.0
424408920 메쎄이상 🔗3,1803,070🔵 -3.46%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
425019680 대교 🔗1,0361,000🔵 -3.47%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.0+0.1
426036620 감성코퍼레이션 🔗4,6204,455🔵 -3.57%+0.22%p×0.5🔻 개인🔵 -1.2억-1.2+0.0-0.7-0.0+1.7+0.2
427114090 GKL 🔗9,6809,330🔵 -3.62%+0.72%p×2.0🔻 개인🔵 -16.5억-14.6+0.0-1.5-1.9+18.4-0.4
428096240 크레버스 🔗8,8508,530🔵 -3.62%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6+0.1
429016880 웅진 🔗2,2002,120🔵 -3.64%—×0.8🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
430043360 디지아이 🔗2,3152,230🔵 -3.67%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
431051360 토비스 🔗13,29012,800🔵 -3.69%+0.07%p×0.6⚫ 그외🔵 -1.4억-1.9+0.0+0.0+0.5-3.5+4.8
432079160 CJ CGV 🔗5,5005,290🔵 -3.82%—×1.3🔻 개인🔵 -6.5억-8.0+0.0-0.2+1.5+6.6+0.1
433253450 스튜디오드래곤 🔗24,65023,700🔵 -3.85%+0.41%p×1.4🔻 개인🔵 -4.1억-4.0+0.0-1.8-0.0+5.1+0.8
434047770 코데즈컴바인 🔗2,7202,615🔵 -3.86%—×1.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
435052790 액토즈소프트 🔗4,1754,010🔵 -3.95%—×2.6🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
436331520 밸로프 🔗2,7602,650🔵 -3.99%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
437092730 네오팜 🔗25,00024,000🔵 -4.00%-1.60%p×1.3🟢 외인🔴 +13.9억+14.1+0.0-0.0-0.2-10.3-3.6
438251970 펌텍코리아 🔗57,10054,800🔵 -4.03%+0.00%p×1.6🟢 외인🔴 +42.8억+43.2+2.3-2.5-2.7-9.2-31.1
439098660 에스티오 🔗1,6991,630🔵 -4.06%—×3.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
440027050 코리아나 🔗1,5791,513🔵 -4.18%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
441005360 모나미 🔗1,8631,783🔵 -4.29%—×0.7⚫ 그외🔵 -1.6억-1.6+0.0+0.0+0.0+0.7+0.9
442236030 씨알푸드 🔗2,8002,680🔵 -4.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
443032350 롯데관광개발 🔗13,48012,900🔵 -4.30%+0.67%p×1.4🔻 개인🔵 -23.4억-3.4+1.1+0.3-21.1+21.4+1.7
444033050 제이엠아이 🔗860823🔵 -4.30%—×3.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
445241590 화승엔터프라이즈 🔗3,2703,125🔵 -4.43%—×1.3🔻 개인🔵 -1.3억-0.9-0.4+0.0+0.0+1.2+0.0
446068930 디지털대성 🔗8,3207,950🔵 -4.45%—×1.9🔻 개인🔵 -0.8억+0.6+0.0+0.1-1.4+0.8+0.0
447009240 한샘 🔗39,90038,100🔵 -4.51%+0.13%p×2.2🔻 개인🔵 -16.6억-16.4+0.0+7.5-0.2+9.5-0.4
448058400 KNN 🔗5,6405,380🔵 -4.61%—×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.1-0.1
449298060 풍전약품 🔗2,7502,620🔵 -4.73%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
450041510 에스엠 🔗76,00072,400🔵 -4.74%+0.65%p×1.1🔻 개인🔵 -17.1억-2.1-10.8-3.3-4.3+36.0-15.6
451114840 아이패밀리에스씨 🔗9,7709,300🔵 -4.81%+1.74%p×1.7🟢 외인🔴 +3.2억+3.2+0.0-0.5+0.0-2.7-0.0
452007160 사조산업 🔗51,50049,000🔵 -4.85%+0.20%p×1.7🔻 개인🔵 -2.9억-2.7-0.2+0.0+0.0+3.0-0.0
4530015N0 아로마티카 🔗9,1508,700🔵 -4.92%—×0.3🟢 외인🔴 +2.0억+2.4+0.0+0.0-0.3-3.3+1.2
454078520 에이블씨엔씨 🔗13,05012,380🔵 -5.13%+2.38%p×1.3🟢 외인🔴 +2.9억+4.0-1.1+0.0+0.0-2.5-0.3
455006060 화승인더 🔗2,6202,485🔵 -5.15%—×2.8🔻 개인🔵 -1.2억-1.2+0.0+0.1+0.0+1.0+0.0
456051780 큐로홀딩스 🔗2,9602,800🔵 -5.41%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
457352480 씨앤씨인터내셔널 🔗22,80021,550🔵 -5.48%+0.00%p×1.3🔻 개인🔵 -3.1억-3.1+0.0-0.7+0.0+3.6+0.1
458109670 씨싸이트 🔗4,1153,885🔵 -5.59%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
459122870 와이지엔터테인먼트 🔗42,70040,300🔵 -5.62%+1.41%p×2.0🔻 개인🔵 -17.4억-5.4-11.6-11.7-0.4+42.5-13.5
460078860 아이오케이이엔엠 🔗3,1803,000🔵 -5.66%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
461406820 뷰티스킨 🔗2,3052,170🔵 -5.86%—×4.0🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-0.6-0.6
462900120 씨엑스아이 🔗991931🔵 -6.05%—×1.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
463317240 TS트릴리온 🔗1,2991,220🔵 -6.08%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.4+0.3
464111710 남화산업 🔗3,4353,225🔵 -6.11%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
465339950 아이비김영 🔗3,0502,860🔵 -6.23%—×1.9⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0+0.1+0.8
466004060 SG세계물산 🔗2,6602,490🔵 -6.39%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
467008290 원풍물산 🔗359336🔵 -6.41%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
468362320 청담글로벌 🔗5,5505,190🔵 -6.49%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.2-0.1
469308100 형지글로벌 🔗412385🔵 -6.55%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
470044340 위닉스 🔗4,2904,005🔵 -6.64%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
471900100 파이온엑스 🔗2,0501,913🔵 -6.68%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.0
472460870 에스엠씨지 🔗3,1352,925🔵 -6.70%—×1.3🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1+0.0
473419530 SAMG엔터 🔗25,55023,800🔵 -6.85%-0.20%p×1.2🔻 개인🔵 -19.5억-17.3+0.0+1.2-2.2+19.4-1.0
474016100 리더스코스메틱 🔗1,2701,181🔵 -7.01%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
475214420 토니모리 🔗6,2505,800🔵 -7.20%—×1.4🔻 개인🔵 -1.3억-0.6-0.7-0.4+0.0+1.9-0.2
476025870 신라에스지 🔗3,0852,860🔵 -7.29%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
477123330 제닉 🔗32,55030,150🔵 -7.37%—×2.0🟢 외인🔴 +11.3억+23.8-3.9-4.7-8.6-17.9+11.4
478011080 형지I&C 🔗904835🔵 -7.63%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
479033340 좋은사람들 🔗312288🔵 -7.69%—×3.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
480014710 사조씨푸드 🔗10,1309,320🔵 -8.00%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
481050090 비케이홀딩스 🔗667609🔵 -8.70%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
482035900 JYP Ent. 🔗45,05041,050🔵 -8.88%+0.44%p×8.0🔻 개인🔵 -461억-416-29.8-52.9-15.2+596-82.1
483035620 바른손이앤에이 🔗805731🔵 -9.19%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.0+0.0
484900340 윙입푸드 🔗1,8901,705🔵 -9.79%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
485018290 브이티 🔗14,68013,230🔵 -9.88%-1.02%p×1.8🔻 개인🔵 -0.8억-1.3+0.0-1.7+0.5+1.4+1.2
486318160 셀바이오휴먼텍 🔗7,7506,970🔵 -10.06%—×3.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
487257720 실리콘투 🔗45,25040,700🔵 -10.06%-0.23%p×2.7🔻 개인🔵 -344억-352+7.1-3.8+0.8+472-125
488265740 엔에프씨 🔗7,0806,340🔵 -10.45%—×4.0⚫ 그외🔵 -7.0억-6.8+0.0+0.3-0.2+1.3+5.3
489483650 달바글로벌 🔗264,500235,500🔵 -10.96%-0.18%p×3.1🔻 개인🔵 -243억-127-67.5-25.4-49.2+577-308
490223310 사토시홀딩스 🔗3,8553,430🔵 -11.02%—×15.3🔻 개인🔴 +0.5억+0.5+0.0+0.0+0.0+0.5-1.1
491226340 본느 🔗7,5606,530🔵 -13.62%—×2.1🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.0-0.3
492206950 볼빅 🔗1,6971,444🔵 -14.91%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
493420570 제이투케이바이오 🔗12,0009,760🔵 -18.67%—×8.8🔻 개인🔵 -12.4억-12.4+0.0+0.2+0.0+11.4+0.8
494058450 한주에이알티 🔗3,2702,290🔵 -29.97%—×24.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0

보조 후보 — alternatives 포함 (210개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1193250 링크드 🔗소프트웨어🔴 +29.75%🔵 -0.4억
2101400 엔시트론 🔗반도체AI🔴 +17.76%🔴 +0.4억
3055490 테이팩스 🔗소재화학🔴 +7.34%🔵 -0.6억
4140410 메지온 🔗바이오헬스🔴 +7.28%🔵 -10.3억
5039310 세중 🔗IT서비스🔴 +6.92%🔴 +0.2억
6006110 삼아알미늄 🔗소재화학🔴 +5.42%🔴 +8.0억
7035420 NAVER 🔗소프트웨어🔴 +4.84%🔴 +1,301억
8045510 정원엔시스 🔗IT서비스🔴 +4.34%🔴 +0.4억
9402340 SK스퀘어 🔗반도체AI🔴 +4.29%🔴 +1,484억
10038530 케이바이오랩스 🔗바이오헬스🔴 +3.32%🔵 -0.1억
11347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +3.28%🔴 +0.1억
12002210 동성제약 🔗바이오헬스🔴 +3.21%🔴 +1.4억
13214450 파마리서치 🔗바이오헬스🔴 +3.20%🔴 +390억
14201490 미투온 🔗소프트웨어🔴 +2.86%🔵 -3.7억
15112040 위메이드 🔗소프트웨어🔴 +2.86%🔴 +3.5억
16039740 한국정보공학 🔗IT서비스🔴 +2.70%🔵 -0.0억
17293490 카카오게임즈 🔗소프트웨어🔴 +2.60%🔵 -0.6억
18293780 압타바이오 🔗바이오헬스🔴 +2.54%🔵 -0.4억
19007390 네이처셀 🔗바이오헬스🔴 +2.39%🔴 +26.4억
20086280 현대글로비스 🔗운송물류🔴 +2.25%🔴 +111억
21367000 플래티어 🔗소프트웨어🔴 +2.22%🔴 +0.0억
22217270 넵튠 🔗소프트웨어🔴 +2.17%🔵 -1.5억
23197140 디지캡 🔗소프트웨어🔴 +2.15%🔵 -0.0억
24002420 세기상사 🔗전력에너지🔴 +2.08%🔵 -0.0억
25080010 이상네트웍스 🔗소재화학🔴 +2.00%🔵 -0.0억
26084440 유비온 🔗소프트웨어🔴 +1.79%⚪ +0.0억
27376270 HEM파마 🔗바이오헬스🔴 +1.75%🔴 +0.5억
28214260 라파스 🔗바이오헬스🔴 +1.71%🔵 -0.5억
29311390 네오크레마 🔗바이오헬스🔴 +1.66%🔵 -0.1억
30064260 다날 🔗금융🔴 +1.62%🔵 -18.5억
31002020 코오롱 🔗건설부동산🔴 +1.43%🔵 -3.8억
32004310 현대약품 🔗바이오헬스🔴 +1.41%🔴 +4.6억
33035720 카카오 🔗소프트웨어🔴 +1.39%🔴 +225억
34057030 YBM넷 🔗소프트웨어🔴 +1.37%🔴 +0.1억
35048410 현대바이오 🔗바이오헬스🔴 +1.13%🔵 -7.6억
36003240 태광산업 🔗소재화학🔴 +1.08%🔴 +4.8억
37363260 모비데이즈 🔗IT서비스🔴 +0.97%🔵 -0.1억
38238200 비피도 🔗바이오헬스🔴 +0.93%🔵 -0.0억
39115160 휴맥스 🔗IT서비스🔴 +0.90%🔴 +0.3억
40028260 삼성물산 🔗건설부동산🔴 +0.69%🔴 +152억
41008420 문배철강 🔗소재화학🔴 +0.68%🔴 +0.1억
42105760 포스뱅크 🔗IT서비스🔴 +0.63%🔵 -0.2억
43072130 유엔젤 🔗소프트웨어🔴 +0.62%🔵 -0.3억
44008870 금비 🔗소재화학🔴 +0.48%🔵 -0.0억
45033320 제이씨현시스템 🔗IT서비스🔴 +0.48%🔵 -0.1억
46064240 홈캐스트 🔗IT서비스🔴 +0.46%🔴 +0.2억
47067280 멀티캠퍼스 🔗소프트웨어🔴 +0.40%🔵 -0.2억
48489460 바이오비쥬 🔗바이오헬스🔴 +0.40%🔵 -5.3억
49461300 아이스크림미디어 🔗IT서비스🔴 +0.40%🔵 -1.2억
50001810 무림SP 🔗소재화학🔴 +0.25%🔵 -0.0억
51002200 한국수출포장 🔗소재화학🔴 +0.21%🔵 -0.1억
52142210 유니트론텍 🔗반도체AI🔴 +0.17%🔵 -0.8억
53101240 씨큐브 🔗소재화학🔴 +0.15%🔴 +0.0억
54289010 아이스크림에듀 🔗소프트웨어🔴 +0.11%🔴 +0.1억
55016590 신대양제지 🔗소재화학🔴 +0.10%🔵 -0.2억
56076080 웰크론한텍 🔗건설부동산🔴 +0.10%🔵 -0.1억
57109960 앱토크롬 🔗바이오헬스🔴 +0.06%🔵 -0.0억
58123570 이엠넷 🔗IT서비스🔴 +0.06%⚪ +0.0억
59060980 HL홀딩스 🔗자동차⚪ +0.00%🔴 +0.4억
60078890 가온그룹 🔗IT서비스⚪ +0.00%🔴 +0.0억
61029480 광무 🔗반도체AI⚪ +0.00%🔵 -0.6억
62017650 대림제지 🔗소재화학⚪ +0.00%🔵 -0.2억
63014160 대영포장 🔗소재화학⚪ +0.00%🔵 -0.9억
64024890 대원화성 🔗소재화학⚪ +0.00%🔴 +0.3억
65131220 대한과학 🔗바이오헬스⚪ +0.00%🔵 -0.0억
66014820 동원시스템즈 🔗소재화학⚪ +0.00%🔴 +0.2억
67031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
68142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
69006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
70013000 세우글로벌 🔗소재화학⚪ +0.00%🔵 -0.1억
71036630 세종텔레콤 🔗전력에너지⚪ +0.00%🔵 -0.2억
72066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
73175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
74183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
75015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
76017250 인터엠 🔗IT서비스⚪ +0.00%🔵 -0.0억
77034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
78001420 태원물산 🔗자동차⚪ +0.00%🔴 +0.1억
79041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
80027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
81004150 한솔홀딩스 🔗소재화학⚪ +0.00%🔵 -0.2억
82005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
83067080 대화제약 🔗바이오헬스🔵 -0.09%🔴 +0.7억
84471820 셀로맥스사이언스 🔗바이오헬스🔵 -0.12%🔵 -0.0억
85009460 한창제지 🔗소재화학🔵 -0.15%🔵 -0.4억
86011280 태림포장 🔗소재화학🔵 -0.17%⚪ +0.0억
87080420 모다이노칩 🔗반도체AI🔵 -0.18%🔵 -0.0억
88053980 오상자이엘 🔗IT서비스🔵 -0.19%🔵 -0.2억
89001340 PKC 🔗소재화학🔵 -0.20%🔵 -0.1억
90354200 엔젠바이오 🔗바이오헬스🔵 -0.24%🔵 -0.2억
91169330 엠브레인 🔗소프트웨어🔵 -0.24%🔴 +0.0억
92162300 신스틸 🔗소재화학🔵 -0.26%🔵 -1.2억
93051380 피씨디렉트 🔗IT서비스🔵 -0.30%🔵 -0.1억
94044960 이글벳 🔗바이오헬스🔵 -0.32%🔴 +0.1억
95263750 펄어비스 🔗소프트웨어🔵 -0.32%🔵 -53.3억
96104040 디에스엠 🔗자동차🔵 -0.36%🔵 -0.9억
97065440 이루온 🔗IT서비스🔵 -0.38%🔵 -0.2억
98038620 위즈코프 🔗운송물류🔵 -0.39%🔴 +0.0억
99023600 삼보판지 🔗소재화학🔵 -0.46%🔴 +0.0억
100084850 아이티엠반도체 🔗2차전지EV🔵 -0.46%🔴 +0.2억
101272550 삼양패키징 🔗소재화학🔵 -0.50%🔵 -0.8억
102072020 중앙백신 🔗바이오헬스🔵 -0.53%🔵 -0.3억
103128820 대성산업 🔗전력에너지🔵 -0.57%🔵 -1.2억
104180640 한진칼 🔗운송물류🔵 -0.58%🔴 +32.2억
105042420 네오위즈홀딩스 🔗소프트웨어🔵 -0.62%🔵 -1.2억
106126560 현대퓨처넷 🔗IT서비스🔵 -0.62%🔵 -1.3억
107001540 안국약품 🔗바이오헬스🔵 -0.63%🔵 -0.9억
108049960 쎌바이오텍 🔗바이오헬스🔵 -0.64%🔵 -0.8억
109259960 크래프톤 🔗소프트웨어🔵 -0.64%🔵 -18.7억
110004650 창해에탄올 🔗소재화학🔵 -0.74%🔵 -1.4억
111004920 씨아이테크 🔗IT서비스🔵 -0.76%🔴 +0.7억
112001020 페이퍼코리아 🔗소재화학🔵 -0.76%🔴 +0.0억
113011040 경동제약 🔗바이오헬스🔵 -0.77%🔵 -0.3억
114215100 로보로보 🔗로봇AI🔵 -0.80%🔴 +1.1억
115002760 보락 🔗바이오헬스🔵 -0.89%🔵 -0.1억
116047920 HLB제약 🔗바이오헬스🔵 -0.91%🔵 -1.5억
117086060 진바이오텍 🔗바이오헬스🔵 -0.95%🔵 -0.0억
118093520 매커스 🔗반도체AI🔵 -0.98%🔵 -1.8억
119213500 한솔제지 🔗소재화학🔵 -1.04%🔵 -0.3억
120037230 한국팩키지 🔗소재화학🔵 -1.05%🔵 -0.1억
121195940 HK이노엔 🔗바이오헬스🔵 -1.08%🔵 -5.0억
122006840 AK홀딩스 🔗운송물류🔵 -1.09%🔵 -0.1억
123048470 대동스틸 🔗소재화학🔵 -1.09%🔵 -0.1억
124263020 디케이앤디 🔗소재화학🔵 -1.12%🔴 +0.0억
125000440 중앙에너비스 🔗전력에너지🔵 -1.12%🔵 -0.4억
126005500 삼진제약 🔗바이오헬스🔵 -1.14%🔵 -2.8억
127007570 일양약품 🔗바이오헬스🔵 -1.14%🔵 -1.3억
128012790 신일제약 🔗바이오헬스🔵 -1.18%🔵 -0.3억
129397810 애드포러스 🔗IT서비스🔵 -1.18%🔵 -0.0억
130095660 네오위즈 🔗소프트웨어🔵 -1.19%🔵 -1.2억
131137940 넥스트아이 🔗반도체AI🔵 -1.19%🔵 -0.1억
132005820 원림 🔗소재화학🔵 -1.19%🔴 +0.2억
133115310 인포바인 🔗소프트웨어🔵 -1.27%🔵 -0.3억
134024060 흥구석유 🔗전력에너지🔵 -1.27%🔴 +11.8억
135219750 한국비티비 🔗바이오헬스🔵 -1.30%🔵 -0.0억
136251120 바이오에프디엔씨 🔗바이오헬스🔵 -1.34%🔵 -1.0억
137192080 더블유게임즈 🔗소프트웨어🔵 -1.44%🔵 -2.9억
138188260 세니젠 🔗바이오헬스🔵 -1.44%⚪ +0.0억
139008730 율촌화학 🔗소재화학🔵 -1.48%🔵 -2.5억
140042000 카페24 🔗소프트웨어🔵 -1.48%🔴 +0.6억
141016670 디모아 🔗소프트웨어🔵 -1.52%⚪ +0.0억
142314140 알피바이오 🔗바이오헬스🔵 -1.56%🔵 -0.2억
143000220 유유제약 🔗바이오헬스🔵 -1.57%🔵 -0.2억
144009200 무림페이퍼 🔗소재화학🔵 -1.59%🔵 -0.1억
145239610 에이치엘사이언스 🔗바이오헬스🔵 -1.60%🔴 +0.0억
146012700 리드코프 🔗소재화학🔵 -1.62%🔵 -0.4억
147263920 휴엠앤씨 🔗바이오헬스🔵 -1.63%🔵 -0.0억
148475580 에이럭스 🔗로봇AI🔵 -1.70%🔴 +0.3억
149006730 서부T&D 🔗건설부동산🔵 -1.87%🔵 -9.0억
150053950 경남제약 🔗바이오헬스🔵 -1.88%🔵 -0.1억
151009580 무림P&P 🔗소재화학🔵 -1.89%🔵 -0.6억
152900140 엘브이엠씨홀딩스 🔗자동차🔵 -1.98%🔵 -2.1억
153002310 아세아제지 🔗소재화학🔵 -2.01%🔵 -3.2억
154036570 NC 🔗소프트웨어🔵 -2.02%🔵 -26.7억
155085810 알티캐스트 🔗소프트웨어🔵 -2.02%🔵 -0.0억
156000760 이화산업 🔗소재화학🔵 -2.03%⚪ +0.0억
157340440 세림B&G 🔗소재화학🔵 -2.12%🔵 -0.1억
158044480 빌리언스 🔗바이오헬스🔵 -2.15%🔵 -0.2억
159002810 삼영무역 🔗자동차🔵 -2.16%🔵 -0.9억
160026940 부국철강 🔗소재화학🔵 -2.17%🔵 -5.3억
161136410 아셈스 🔗소재화학🔵 -2.17%🔵 -0.1억
162061250 화일약품 🔗바이오헬스🔵 -2.28%🔴 +0.2억
163004720 팜젠사이언스 🔗바이오헬스🔵 -2.42%🔴 +0.1억
164145020 휴젤 🔗바이오헬스🔵 -2.42%🔴 +10.8억
165003000 부광약품 🔗바이오헬스🔵 -2.43%🔵 -1.3억
166002030 아세아 🔗소재화학🔵 -2.45%🔴 +1.4억
167289220 자이언트스텝 🔗소프트웨어🔵 -2.49%🔵 -0.1억
168256840 한국비엔씨 🔗바이오헬스🔵 -2.54%🔵 -2.0억
169222040 코스맥스엔비티 🔗바이오헬스🔵 -2.68%🔴 +3.6억
170118000 메타케어 🔗바이오헬스🔵 -2.73%🔵 -0.0억
171037560 LG헬로비전 🔗IT서비스🔵 -2.79%🔵 -1.2억
172000020 동화약품 🔗바이오헬스🔵 -2.84%🔵 -0.7억
173260660 알리코제약 🔗바이오헬스🔵 -2.86%🔵 -0.1억
174194480 데브시스터즈 🔗소프트웨어🔵 -2.96%🔴 +0.7억
175099430 바이오플러스 🔗바이오헬스🔵 -2.96%🔵 -4.2억
176115570 스타플렉스 🔗소재화학🔵 -2.96%⚪ +0.0억
177002900 TYM 🔗소재화학🔵 -2.99%🔵 -10.9억
178251270 넷마블 🔗소프트웨어🔵 -3.00%🔴 +4.7억
179063080 컴투스홀딩스 🔗소프트웨어🔵 -3.01%🔵 -0.3억
180009300 삼아제약 🔗바이오헬스🔵 -3.02%🔵 -0.0억
181003220 대원제약 🔗바이오헬스🔵 -3.05%🔵 -2.4억
182078130 국일제지 🔗소재화학🔵 -3.10%🔵 -1.0억
183065170 비엘팜텍 🔗바이오헬스🔵 -3.17%🔵 -0.6억
184236810 엔비티 🔗소프트웨어🔵 -3.38%🔵 -0.0억
185066430 아이로보틱스 🔗소재화학🔵 -3.52%🔵 -1.6억
186034810 해성산업 🔗반도체AI🔵 -3.63%🔴 +0.2억
187009810 플레이그램 🔗IT서비스🔵 -3.73%🔵 -0.0억
188194700 노바렉스 🔗바이오헬스🔵 -3.76%🔵 -4.1억
189086820 바이오솔루션 🔗바이오헬스🔵 -3.84%🔵 -2.2억
190439580 블루엠텍 🔗바이오헬스🔵 -3.88%🔵 -1.8억
191084180 수성웹툰 🔗운송물류🔵 -3.90%🔴 +0.1억
192078340 컴투스 🔗소프트웨어🔵 -3.92%🔵 -2.8억
193453860 에이에스텍 🔗소재화학🔵 -3.98%🔵 -0.5억
194273060 와이즈버즈 🔗소프트웨어🔵 -4.20%🔵 -0.2억
195179530 애드바이오텍 🔗바이오헬스🔵 -4.22%🔵 -0.2억
196060590 씨티씨바이오 🔗바이오헬스🔵 -4.33%🔵 -1.0억
197075130 플랜티넷 🔗IT서비스🔵 -5.11%🔵 -0.3억
198900250 크리스탈신소재 🔗소재화학🔵 -5.17%🔵 -1.1억
199001250 GS글로벌 🔗소재화학🔵 -5.35%🔵 -3.2억
200067160 SOOP 🔗소프트웨어🔵 -5.85%🔵 -2.4억
201900310 컬러레이 🔗소재화학🔵 -5.94%⚪ +0.0억
202009290 광동제약 🔗바이오헬스🔵 -6.75%🔵 -9.0억
203254490 미래반도체 🔗반도체AI🔵 -7.41%🔴 +1.3억
204200130 콜마비앤에이치 🔗바이오헬스🔵 -8.13%🔵 -4.8억
205008490 서흥 🔗바이오헬스🔵 -8.98%🔵 -24.9억
206077500 유니퀘스트 🔗반도체AI🔵 -9.18%🔵 -3.0억
207377220 프롬바이오 🔗바이오헬스🔵 -10.84%🔴 +0.0억
208239340 이스트에이드 🔗소프트웨어🔵 -14.67%🔴 +0.1억
209031330 에스에이엠티 🔗반도체AI🔵 -17.46%🔵 -30.8억
210037400 우리엔터프라이즈 🔗바이오헬스🔵 -18.87%🔵 -0.5억

백링크