194480 데브시스터즈

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,983억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 게임 · 모바일게임 · IP
• 네이버 금융: 🔗

기업개요

• 동사는 독자적인 IP인 ‘쿠키런’을 탄생시킨 이래로 해당 IP와 신규 IP를 활용한 다양한 작품을 제작해온 모바일게임 개발사임.
• 종속회사 데브시스터즈벤처스를 통한 벤처캐피탈 사업으로 Capital Gain에도 힘쓰고 있음.
• 주력 서비스인 모바일게임이 전체 매출의 약 87.54%를 차지하며, ‘쿠키런: 오븐브레이크’, ‘쿠키런: 킹덤’ 등 다수의 흥행작을 개발하여 글로벌 마켓에 직접 퍼블리싱하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	21,300	19,390	🔵 -8.97%	-1.22%p	×1.0	🔻 개인	-2.4억	-1.1	+0.0	-1.9	-1.2	+6.2	-1.9
2026-08-13	21,950	21,300	🔵 -2.96%	-0.23%p	×0.3	🟢 외인	+0.7억	+0.7	+0.0	-0.4	+0.0	-0.3	+0.0
2026-08-12	21,950	21,950	⚪ +0.00%	-0.23%p	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.7	+0.0	+0.7	+0.0
2026-08-11	22,250	21,950	🔵 -1.35%	-0.23%p	×0.3	🔻 개인	-1.8억	-1.8	+0.0	-1.2	+0.0	+3.0	+0.1
2026-08-10	21,100	22,250	🔴 +5.45%	-0.95%p	×0.6	🟡 금투	+0.8억	-0.9	+0.0	+4.0	+1.7	-4.7	-0.1
2026-08-07	19,950	21,100	🔴 +5.76%	-1.26%p	×1.1	🟣 투신	+0.9억	-1.5	+0.0	-0.2	+2.4	-1.7	+1.0
2026-08-06	19,870	19,950	🔴 +0.40%	-0.25%p	×0.5	🔻 개인	-2.4억	-2.4	+0.0	+0.7	+0.0	+1.6	+0.0
2026-08-05	20,850	19,870	🔵 -4.70%	-1.34%p	×0.4	🔻 개인	-2.8억	-4.0	+1.1	-2.0	+0.0	+5.0	-0.2
2026-08-04	18,820	20,850	🔴 +10.79%	-1.06%p	×1.8	🟡 금투	+6.7억	+3.4	+0.0	+5.1	+3.4	-16.9	+5.0
2026-08-03	18,520	18,820	🔴 +1.62%	-1.94%p	×1.8	🔻 개인	-8.4억	-8.4	+0.0	-0.4	+0.0	+8.8	-0.1
2026-07-31	15,850	18,520	🔴 +16.85%	+0.38%p	×4.6	🟣 투신	+18.3억	+8.3	+0.0	+9.2	+10.1	-31.9	+4.4
2026-07-30	15,660	15,850	⚡ 🔴 +1.21%	+10.21%p ⚡	×5.2	🟢 외인	+3.6억	+3.6	+0.0	+0.2	+0.0	-2.3	-1.4
2026-07-29	16,700	15,660	🔵 -6.23%	-1.62%p	×1.7	🟡 금투	-2.6억	-2.6	+0.0	+1.6	+0.0	+1.0	+0.0
2026-07-28	17,300	16,700	🔵 -3.47%	-0.64%p	×1.0	🟡 금투	-1.2억	-1.9	+0.0	+1.0	+0.6	-0.3	+0.6
2026-07-27	17,160	17,300	🔴 +0.82%	+0.00%p	×1.4	⚫ 그외	+1.9억	+1.9	+0.0	+2.3	+0.0	-6.8	+2.6
2026-07-24	17,020	17,160	🔴 +0.82%	+0.11%p	×1.1	⚫ 그외	+0.1억	+0.0	+0.0	-1.0	+0.0	-2.1	+3.1
2026-07-23	15,990	17,020	🔴 +6.44%	-0.75%p	×1.0	🟡 금투	+1.1억	+1.1	+0.0	+1.6	+0.0	-3.5	+0.8
2026-07-22	15,790	15,990	🔴 +1.27%	+0.07%p	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-1.3	+0.0	+1.6	-0.0
2026-07-21	15,240	15,790	🔴 +3.61%	+1.12%p	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+0.5	+0.0	-0.7	-0.0
2026-07-20	15,850	15,240	🔵 -3.85%	+1.58%p	×0.8	🟢 외인	+1.1억	+1.0	+0.0	-0.3	+0.1	-0.8	+0.0
2026-07-16	16,520	15,850	🔵 -4.06%	+0.72%p	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-1.0	-0.0	+0.3	+0.0
2026-07-15	16,590	16,520	🔵 -0.42%	+0.54%p	×1.0	🔻 개인	-3.3억	-3.3	+0.0	-0.5	+0.0	+3.8	-0.0
2026-07-14	17,560	16,590	🔵 -5.52%	-0.62%p	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.5	+0.0	+0.7	-0.0
2026-07-13	17,970	17,560	🔵 -2.28%	-0.22%p	×1.2	🔻 개인	-0.7억	-0.7	+0.0	-0.8	+0.0	+1.5	+0.0
2026-07-10	17,330	17,970	🔴 +3.69%	+0.40%p	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+1.6	+0.0	-3.3	+0.1
2026-07-09	16,710	17,330	🔴 +3.71%	-0.24%p	×0.9	🟡 금투	-1.6억	-2.1	+0.0	+1.3	+0.6	-0.1	+0.3
2026-07-08	17,040	16,710	🔵 -1.94%	-1.29%p	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.5	+0.0	+0.5	+0.0
2026-07-07	17,100	17,040	🔵 -0.35%	+0.88%p	×1.0	🔻 개인	-2.1억	-2.1	+0.0	+0.8	+0.0	+1.3	-0.0
2026-07-06	17,210	17,100	🔵 -0.64%	-0.23%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.0	+0.9	+0.0
2026-07-03	17,350	17,210	🔴 +0.29%	+0.92%p	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.0	+1.0	-0.4
2026-07-02	16,500	17,350	🔴 +5.15%	+1.15%p	×1.0	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+1.6	+0.2
2026-07-01	16,310	16,500	🔴 +1.16%	+1.16%p	×1.4	🔻 개인	-3.9억	-4.0	+0.0	+0.1	+0.0	+3.7	+0.2
2026-06-30	17,090	16,310	🔵 -4.56%	-0.23%p	×1.5	🔻 개인	-6.1억	-6.1	+0.0	+0.5	+0.0	+5.6	+0.0
2026-06-29	13,220	17,090	🔴 +29.27%	+0.00%p	×2.0	🟢 외인	+4.1억	+4.1	+0.0	+1.4	-0.0	-5.5	-0.0
2026-06-26	13,710	13,220	🔵 -3.57%	+0.51%p	×0.9	🟡 금투	-0.5억	+0.2	-0.7	+1.3	+0.0	-0.7	-0.1
2026-06-25	14,080	13,710	🔵 -2.63%	+0.64%p	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.7	+0.0	+1.5	-0.3
2026-06-24	14,540	14,080	🔵 -3.16%	+0.35%p	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.7	+0.0	+0.7	+0.0
2026-06-23	15,200	14,540	🔵 -4.34%	+0.13%p	×0.8	🟡 금투	-0.8억	-0.8	+0.0	+1.0	-0.2	-0.0
2026-06-22	16,000	15,200	🔵 -5.00%	-1.62%p	×0.9	🟡 금투	-0.8억	-1.0	+0.1	+1.0	-0.1	-0.0
2026-06-19	16,730	16,000	🔵 -4.36%	-0.59%p	×1.8	🔻 개인	-6.2억	-6.2	+0.0	-0.3	+6.4	+0.2
2026-06-18	16,380	16,730	🔴 +2.14%	+0.25%p	×0.9	🔻 개인	-2.9억	-3.8	+0.9	-0.2	+3.1	-0.0
2026-06-17	15,250	16,380	🔴 +7.41%	+0.00%p	×1.2	🔻 개인	-1.9억	-1.9	+0.0	+0.2	+1.8	-0.1
2026-06-16	15,780	15,250	🔵 -3.36%	-0.06%p	×0.6	🔻 개인	-2.3억	-2.3	+0.0	-1.0	+3.4	-0.1
2026-06-15	15,180	15,780	🔴 +3.95%	+0.59%p	×0.9	🔻 개인	-3.2억	-3.2	+0.0	+0.2	+3.2	-0.2
2026-06-12	13,960	15,180	🔴 +8.74%	+4.87%p	×1.2	🟢 외인	+1.9억	+1.9	+0.0	-1.4	-0.7	+0.1
2026-06-11	14,010	13,960	🔵 -0.36%	+0.21%p	×1.9	🟡 금투	+1.4억	+1.5	-0.1	+2.2	+0.8	-4.5
2026-06-10	14,380	14,010	🔵 -2.57%	-0.34%p	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-1.1	+1.1	+0.0
2026-06-09	13,940	14,380	🔴 +3.16%	+1.08%p	×1.1	🟡 금투	+0.4억	+0.4	+0.0	+0.6	-1.0	-0.0
2026-06-08	14,800	13,940	🔵 -5.81%	-0.27%p	×1.0	🟢 외인	+3.1억	+3.1	+0.0	+0.5	-3.5	-0.0
2026-06-05	15,130	14,800	🔵 -2.18%	-0.33%p	×0.9	🟢 외인	+2.8억	+2.8	+0.0	-0.3	-2.4	-0.0
2026-06-04	15,450	15,130	🔵 -2.07%	-2.52%p	×0.8	🟢 외인	+3.9억	+3.9	+0.0	+0.5	-4.4	-0.0
2026-06-02	15,770	15,450	🔵 -2.03%	-2.79%p	×1.3	🟢 외인	+3.1억	+3.1	+0.0	+1.6	-4.8	+0.1
2026-06-01	16,290	15,770	🔵 -3.19%	+0.25%p	×0.9	🟡 금투	+1.5억	+1.5	+0.0	+2.7	-4.0	-0.1
2026-05-29	16,240	16,290	🔴 +0.31%	+0.62%p	×0.6	🟡 금투	-0.5억	-0.5	+0.0	+1.7	-1.1	-0.1
2026-05-28	16,890	16,240	🔵 -3.85%	-0.53%p	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-05-27	17,570	16,890	🔵 -3.87%	-0.11%p	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.3	-1.1	+0.0
2026-05-26	17,580	17,570	🔵 -0.06%	+1.02%p	×0.8	🔻 개인	-3.0억	-3.0	+0.0	-0.1	+3.0	-0.0
2026-05-22	16,800	17,580	🔴 +4.64%	+0.29%p	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.7	-2.8	+0.0

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +30.3억)
• 매크로 원인: 코스닥 AI·로봇·광통신주 급등 속 기관 순매수 유입, 소프트웨어 테마 전반 동반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)

2026-07-30

• 사유: ‘쿠키런: 크럼블’ 글로벌 정식 출시
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +119억)
• 매크로 원인: 소프트웨어·플랫폼 개별 실적 시즌 랠리 — 코스닥 급락장 속 흑자전환·신작 모멘텀 종목만 차별화 (보통)

2026-06-29

• 사유: 신작 ‘쿠키런: 크럼블’ 글로벌 사전 등록 개시
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)