리서치 & 클리핑

매크로-소비미디어-2026-07-27_nxt

48 min read

소비미디어 — 2026-07-27

매크로: 소비미디어 · 종목: 495개 · smart money: +699억 · 강세(≥+10%): 9개

원인: K뷰티·게임 개별 모멘텀 산발 상승, 코스닥 반등장 속 관리종목 옥석가리기 영향 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+699+22.4+216+308+460-1,492+486

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1208640 썸에이지 🔗8901,157🔴 +30.00%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
2900100 파이온엑스 🔗2,0902,715🔴 +29.90%—×34.8🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
3073190 듀오백 🔗840990🔴 +17.86%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
4098660 에스티오 🔗1,4701,715🔴 +16.67%—×5.7🟡 금투🔴 +0.5억+0.5+0.0+1.7+0.0-2.2+0.0
5025870 신라에스지 🔗2,1202,455🔴 +15.80%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
6018700 졸스 🔗1,5281,750🔴 +14.53%—×1.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
7373200 엑스플러스 🔗1,4231,590🔴 +11.74%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.1+0.4
8251970 펌텍코리아 🔗43,90048,800🔴 +11.16%+0.45%p×2.2🟣 투신🔴 +29.4억-5.6+11.0+5.5+24.0-27.1-7.9
9044340 위닉스 🔗4,9055,400🔴 +10.09%—×5.8⚫ 그외🔵 -0.7억-0.7+0.0+0.1+0.0-0.9+1.5
10483650 달바글로벌 🔗238,000260,000🔴 +9.24%+0.21%p×1.5⚫ 그외🔴 +45.9억+29.6-22.9-4.3+39.1-169+127
11257720 실리콘투 🔗35,55038,800🔴 +9.14%+1.12%p×1.3🟢 외인🔴 +114억+46.8+36.5+15.4+30.3-126-2.6
12366030 나인앤컴퍼니 🔗4,3604,755🔴 +9.06%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
13192820 코스맥스 🔗178,400193,200🔴 +8.30%+0.40%p×1.7🟣 투신🔴 +81.0억+2.7+24.7+11.6+53.5-132+39.6
14181710 NHN 🔗37,05040,050🔴 +8.10%-0.13%p×2.6🟣 투신🔵 -16.2억-29.2+3.9+0.7+9.2+9.1+6.5
15206950 볼빅 🔗1,6401,770🔴 +7.93%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16439090 마녀공장 🔗15,02016,200⚡ 🔴 +7.86%+5.13%p ⚡×0.3🟢 외인🔴 +7.1억+7.2+0.0+2.8-0.1-10.5+0.6
17008700 아남전자 🔗1,1001,185🔴 +7.73%—×10.4🟢 외인🔴 +2.9억+2.9+0.0+1.8+0.0-4.6-0.1
18036620 감성코퍼레이션 🔗4,1754,480🔴 +7.31%+0.24%p×1.7🟣 투신🔵 -4.5억-12.8+1.2+4.4+7.0+0.7-0.6
19003230 삼양식품 🔗1,140,0001,223,000🔴 +7.28%+0.26%p×1.6🟢 외인🔴 +342억+150+56.0-41.4+136-327+25.7
20006370 대구백화점 🔗5,0905,450🔴 +7.07%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
21100220 비상교육 🔗4,9055,250🔴 +7.03%—×2.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.2-0.4
22241710 코스메카코리아 🔗81,40087,100🔴 +7.00%+0.73%p×1.0⚫ 그외🔵 -5.3억-5.4+1.4+12.7-1.3-22.2+14.8
23003350 한국화장품제조 🔗7,7508,260🔴 +6.58%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0-0.1
24041510 에스엠 🔗70,20074,800🔴 +6.55%+0.57%p×1.2🟡 금투🔴 +21.4억+5.8+4.3+11.6+11.3-25.8-7.3
25389140 포바이포 🔗4,6354,930🔴 +6.36%—×2.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
26086710 선진뷰티사이언스 🔗7,2807,740🔴 +6.32%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.3+1.2
27352820 하이브 🔗214,000227,000🔴 +6.07%+0.93%p×1.0⚫ 그외🔴 +44.0억-74.7+29.4-33.0+89.2-115+104
28237880 클리오 🔗9,98010,580🔴 +6.01%+1.00%p×0.4🟦 연기금🔴 +1.9억+0.1+1.9-0.1-0.0-1.8+0.0
29306040 에스제이그룹 🔗1,6341,732🔴 +6.00%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
30033050 제이엠아이 🔗798845🔴 +5.89%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31176590 코나솔 🔗1,6051,699🔴 +5.86%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32035760 CJ ENM 🔗30,30032,050🔴 +5.78%+1.16%p×0.9🟡 금투🔵 -0.9억-0.9+0.0+4.8+0.0-4.2+0.3
33037070 파세코 🔗6,8107,200🔴 +5.73%—×1.6🔻 개인🔵 -6.0억-6.0+0.0+0.1+0.0+5.5+0.5
34310200 애니플러스 🔗2,6552,805🔴 +5.65%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.1
35253450 스튜디오드래곤 🔗20,60021,750🔴 +5.58%+0.48%p×1.0🟡 금투🔴 +0.1억-1.1+1.2+3.5+0.0-4.1+0.6
36002070 비비안 🔗7,9108,350🔴 +5.56%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
37182360 큐브엔터 🔗5,3005,590🔴 +5.47%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2+0.0
38002700 신일전자 🔗1,0511,108🔴 +5.42%—×1.7🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.1
39277410 인산가 🔗5,4505,740🔴 +5.32%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
40403850 더핑크퐁컴퍼니 🔗10,51011,040🔴 +5.04%-0.57%p×1.3🟢 외인🔴 +4.3억+4.3+0.0+0.0+0.0-4.1-0.2
41035900 JYP Ent. 🔗45,15047,400🔴 +4.98%+0.88%p×1.0🟡 금투🔵 -1.5억-4.0+2.6+15.5-0.1-18.3+4.3
42069080 웹젠 🔗11,76012,340🔴 +4.93%+0.00%p×1.2🟡 금투🔴 +1.9억+1.4+0.4+2.0+0.0-3.7-0.1
43460870 에스엠씨지 🔗2,5552,680🔴 +4.89%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1-0.1
44035000 HS애드 🔗5,9406,230🔴 +4.88%—×0.3🟢 외인🔴 +0.9억+0.9+0.1-0.2+0.0-0.7-0.1
45078520 에이블씨엔씨 🔗10,30010,800🔴 +4.85%+1.16%p×0.8⚫ 그외🔵 -3.9억-1.5-0.2+0.0-2.2-1.4+5.4
46069960 현대백화점 🔗130,000136,300🔴 +4.85%-0.61%p×0.6🟢 외인🔴 +20.8억+22.6-2.5-11.3+0.7-10.3+0.9
47317240 TS트릴리온 🔗9801,027🔴 +4.80%—×1.2🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
48122870 와이지엔터테인먼트 🔗39,85041,750🔴 +4.77%+0.50%p×1.1🟡 금투🔵 -1.3억-1.7+0.0+9.4+0.4-9.6+1.4
49318160 셀바이오휴먼텍 🔗5,8006,070🔴 +4.66%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
50331660 한국미라클피플사 🔗3,7853,960🔴 +4.62%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51044820 코스맥스비티아이 🔗19,55020,450🔴 +4.60%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.3+0.0+0.4-0.0
52353590 오토앤 🔗1,4601,527🔴 +4.59%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
53226320 잇츠한불 🔗9,1909,600🔴 +4.46%+1.85%p×0.3🟢 외인🔴 +0.4억+0.5+0.0-0.1-0.0-0.4+0.0
54265740 엔에프씨 🔗5,3005,530🔴 +4.34%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.2-0.4
55090430 아모레퍼시픽 🔗119,000124,000🔴 +4.20%+0.42%p×1.5⚫ 그외🔴 +51.8억-35.9+48.3+50.6+39.3-155+52.4
56018290 브이티 🔗11,61012,080🔴 +4.05%+0.95%p×0.9🟢 외인🔴 +4.6억+5.8+0.0+2.9-1.2-7.2-0.3
57225570 넥슨게임즈 🔗8,6709,020🔴 +4.04%+0.81%p×1.3🟡 금투🔴 +1.6억+1.3+0.3+2.8+0.0-4.5+0.1
58352480 씨앤씨인터내셔널 🔗18,16018,890🔴 +4.02%+0.00%p×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.7-0.0-2.2+0.0
59376300 디어유 🔗20,15020,950🔴 +3.97%+1.24%p×11.4⚫ 그외🔵 -128억-125+1.0+3.7-3.9-0.1+124
60012690 모나리자 🔗1,4411,498🔴 +3.96%—×1.0🔻 개인🔵 -1.8억-1.8+0.0-0.1+0.0+1.7+0.2
61192440 슈피겐코리아 🔗29,40030,550🔴 +3.91%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
62194370 제이에스코퍼레이션 🔗12,11012,580🔴 +3.88%+0.99%p×0.7⚫ 그외🔴 +1.1억+0.2+0.5+0.1+0.4-2.2+0.9
63052790 액토즈소프트 🔗4,0104,150🔴 +3.49%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
64216050 인크로스 🔗4,7604,925🔴 +3.47%—×2.6🔻 개인🔴 +0.1억+0.1+0.0-0.5+0.0+0.5-0.0
65472850 폰드그룹 🔗3,8904,025🔴 +3.47%+0.26%p×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
66051900 LG생활건강 🔗248,500257,000🔴 +3.42%+0.40%p×0.8🟢 외인🔴 +22.4억+11.1+5.3+5.9+6.0-28.0-0.3
67050120 ES큐브 🔗2,8652,960🔴 +3.32%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68037270 YG PLUS 🔗3,1803,285🔴 +3.30%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.1+0.0-1.1+0.0
69004370 농심 🔗365,000377,000🔴 +3.29%+0.14%p×1.2🟢 외인🔴 +50.0억+28.2+17.7+1.2+4.0-58.9+7.7
70298540 더네이쳐홀딩스 🔗6,5006,710🔴 +3.23%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
71094860 네오리진 🔗1,2501,290🔴 +3.20%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72219550 디와이디 🔗1,2941,335🔴 +3.17%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
73215200 메가스터디교육 🔗39,75041,000🔴 +3.14%-0.63%p×1.1🟡 금투🔴 +1.7억+0.4+0.0+3.8+1.3-5.8+0.3
74476080 M83 🔗3,5553,665🔴 +3.09%—×39.2🔻 개인🔵 -4.5억-4.5+0.0+0.0+0.0+4.4+0.0
75079160 CJ CGV 🔗4,8555,000🔴 +2.99%—×1.6🟢 외인🔴 +10.7억+8.2+2.5+0.2+0.0-10.4-0.5
760015N0 아로마티카 🔗5,0105,160🔴 +2.99%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0-0.0
77004170 신세계 🔗504,000519,000🔴 +2.98%+0.40%p×0.8🟢 외인🔴 +70.7억+51.5+4.3+19.7+14.9-97.5+7.1
78005610 삼립 🔗38,70039,850🔴 +2.97%+0.39%p×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2-0.0
79094850 참좋은여행 🔗4,2104,335🔴 +2.97%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.5+0.7
80381970 케이카 🔗7,4607,680🔴 +2.95%+1.74%p×0.7🟢 외인🔵 -0.3억+0.9-1.1+0.5+0.0-0.3+0.0
81161890 한국콜마 🔗100,300103,200🔴 +2.89%+0.70%p×0.5🟦 연기금🔴 +5.2억-15.1+18.8+0.5+1.4-7.0+1.3
82034230 파라다이스 🔗10,06010,350🔴 +2.88%+0.20%p×0.5🟢 외인🔴 +17.6억+17.3+0.0+0.8+0.3-18.7+0.3
83032350 롯데관광개발 🔗11,62011,950🔴 +2.84%+0.00%p×0.7🟢 외인🔴 +4.4억+12.4-13.1+2.1+5.1-13.9+7.4
84009770 삼정펄프 🔗26,45027,200🔴 +2.84%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1+0.0
85309930 조이웍스앤코 🔗798820🔴 +2.76%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
86024720 콜마홀딩스 🔗8,7408,980🔴 +2.75%+1.72%p×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
87092730 네오팜 🔗18,82019,330🔴 +2.71%+0.16%p×0.2🟢 외인🔴 +1.1억+1.3+0.0+0.1-0.2-1.6+0.3
88214420 토니모리 🔗4,9855,120🔴 +2.71%—×0.5🟢 외인🔴 +0.8억+0.9+0.0-0.1-0.0-0.7+0.0
89002790 아모레퍼시픽홀딩스 🔗24,15024,800🔴 +2.69%-0.42%p×0.7🟦 연기금🔴 +2.9억-0.1+3.0+2.9+0.0-5.6-0.2
90225190 LK삼양 🔗601617🔴 +2.66%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
91023530 롯데쇼핑 🔗125,200128,500🔴 +2.64%-0.55%p×0.4🟦 연기금🔴 +15.1억+6.5+14.8-6.0-6.1-17.1+8.0
92284740 쿠쿠홈시스 🔗21,55022,100🔴 +2.55%-0.23%p×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
93095720 웅진씽크빅 🔗1,1461,175🔴 +2.53%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
94123330 제닉 🔗24,15024,750🔴 +2.48%—×0.6🟢 외인🔴 +10.0억+6.6+1.1-0.0+2.3-7.2-2.8
95237820 플레이디 🔗2,8202,890🔴 +2.48%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
96080160 모두투어 🔗8,5508,760🔴 +2.46%—×0.9⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0-0.6+1.1
97007160 사조산업 🔗46,70047,850🔴 +2.46%-0.32%p×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
98051160 지어소프트 🔗7,4607,640🔴 +2.41%—×1.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
99020120 키다리스튜디오 🔗3,5353,620🔴 +2.40%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
100039830 오로라 🔗18,89019,340🔴 +2.38%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.5
101069920 엑시온그룹 🔗1,2071,235🔴 +2.32%—×3.8🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+1.2-0.5
102026960 동서 🔗26,00026,600🔴 +2.31%+0.00%p×1.1🔻 개인🔵 -4.2억-5.0+0.3+1.4+0.6+2.8-0.1
103101140 인바이오젠 🔗5,2005,320🔴 +2.31%—×2.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
104082850 우리바이오 🔗1,0501,074🔴 +2.29%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
105134580 탑코미디어 🔗1,0941,119🔴 +2.29%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
106039130 하나투어 🔗30,55031,250🔴 +2.29%+0.65%p×0.6🟢 외인🔴 +0.8억+2.3-1.5+0.0+0.0-0.9+0.1
107002870 신풍 🔗1,0001,022🔴 +2.20%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.3+0.3
108123690 한국화장품 🔗5,9206,050🔴 +2.20%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
109195500 마니커에프앤지 🔗1,5541,588🔴 +2.19%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
110063170 서울옥션 🔗4,7954,900🔴 +2.19%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
111101530 해태제과식품 🔗5,5205,640🔴 +2.17%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
112004590 한국가구 🔗5,1205,230🔴 +2.15%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
113014710 사조씨푸드 🔗9,3109,500🔴 +2.04%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
114134790 시디즈 🔗19,31019,700🔴 +2.02%—×2.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.1
115138360 앤로보틱스 🔗1,9351,974🔴 +2.02%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
116043710 코스리거글로벌 🔗2,9703,030🔴 +2.02%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
117011080 형지I&C 🔗2,0052,045🔴 +2.00%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.0
118420570 제이투케이바이오 🔗9,1209,300🔴 +1.97%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.0+0.2+0.0
119481070 에이유브랜즈 🔗17,02017,350🔴 +1.94%-1.47%p×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.3+0.0-0.5+0.2
120339770 교촌에프앤비 🔗3,6253,695🔴 +1.93%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
121950190 고스트스튜디오 🔗10,02010,210🔴 +1.90%—×1.1🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-1.7-1.0
122000680 LS네트웍스 🔗2,9252,980🔴 +1.88%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
123280360 롯데웰푸드 🔗101,600103,500🔴 +1.87%+0.00%p×1.6🟢 외인🔴 +4.9억+4.8+0.1+0.3+0.0-5.2-0.0
124016100 리더스코스메틱 🔗1,0181,037🔴 +1.87%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
125096240 크레버스 🔗8,6008,760🔴 +1.86%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
126066570 LG전자 🔗169,700172,800🔴 +1.83%+0.30%p×0.5🟡 금투🔵 -64.3억-46.2-30.1+61.7+11.9-6.7+9.3
127383220 F&F 🔗76,90078,300🔴 +1.82%+0.65%p×0.9🟢 외인🔴 +2.1억+8.2-8.3-0.4+2.1-2.3+0.7
128073570 리튬포어스 🔗1,6111,640🔴 +1.80%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129241590 화승엔터프라이즈 🔗3,0653,120🔴 +1.79%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
130204610 티쓰리 🔗2,8652,915🔴 +1.75%—×0.3⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-0.7+0.4
131009240 한샘 🔗38,15038,800🔴 +1.70%+0.26%p×1.1🟡 금투🔵 -0.2억-0.2+0.0+7.6+0.0-7.4+0.1
132001740 SK네트웍스 🔗7,6807,810🔴 +1.69%—×0.4🔻 개인🔵 -1.8억-1.8+0.0+0.3+0.0+1.4+0.1
133001530 DI동일 🔗24,00024,400🔴 +1.67%+0.00%p×0.7⚫ 그외🔵 -3.0억-3.0+0.0+0.1+0.0-0.2+3.1
134225430 케이엠제약 🔗1,4451,469🔴 +1.66%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.1
135016090 대현 🔗1,4691,493🔴 +1.63%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
136047080 한빛소프트 🔗981997🔴 +1.63%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
137453340 현대그린푸드 🔗18,36018,660🔴 +1.63%+0.38%p×0.5⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-0.3+1.1
138007540 샘표 🔗43,25043,950🔴 +1.62%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
139418470 KT밀리의서재 🔗10,28010,440🔴 +1.56%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
140093050 LF 🔗22,45022,800🔴 +1.56%+0.89%p×0.7⚫ 그외🔵 -1.2억-1.2+0.0-0.0+0.0-0.0+1.3
141405920 나라셀라 🔗1,7551,782🔴 +1.54%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
142032860 더라미 🔗649659🔴 +1.54%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
143260970 에스앤디 🔗49,20049,950🔴 +1.52%—×0.4🔻 개인🔵 -0.5억+0.4-0.3+0.0-0.5+0.8-0.4
144069640 한세엠케이 🔗9951,010🔴 +1.51%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
145114090 GKL 🔗9,5509,690🔴 +1.47%-0.10%p×0.4🟢 외인🔴 +4.4억+4.4+0.0+0.8+0.0-5.1-0.1
146080530 코디 🔗2,3802,415🔴 +1.47%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
147159580 제로투세븐 🔗2,0602,090🔴 +1.46%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
148007700 F&F홀딩스 🔗13,83014,030🔴 +1.45%-0.07%p×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
149227610 아우딘퓨쳐스 🔗1,4471,468🔴 +1.45%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
150001040 CJ 🔗132,200134,100🔴 +1.44%+0.15%p×0.9🟢 외인🔴 +18.6억+19.4+7.3+3.6-8.1-7.9-14.4
151357230 에이치피오 🔗2,1152,145🔴 +1.42%—×0.6🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
152003200 일신방직 🔗9,98010,120🔴 +1.40%+0.10%p×0.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.5+0.7
153353190 휴럼 🔗2,9002,940🔴 +1.38%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
154267790 배럴 🔗3,3103,355🔴 +1.36%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155263810 상신전자 🔗2,5652,600🔴 +1.36%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
156084690 대상홀딩스 🔗7,4007,500🔴 +1.35%-0.41%p×0.8🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
157003960 사조대림 🔗30,00030,400🔴 +1.33%+0.50%p×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
158260930 씨티케이 🔗2,6302,665🔴 +1.33%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
159351870 차이커뮤니케이션 🔗1,7231,746🔴 +1.33%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
160270870 뉴트리 🔗4,6554,715🔴 +1.29%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.4+0.0-0.3+0.0
161048550 SM C&C 🔗1,5581,578🔴 +1.28%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
162089230 THE E&M 🔗1,3271,344🔴 +1.28%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
163008770 호텔신라 🔗47,20047,800🔴 +1.27%+0.42%p×0.5🟢 외인🔴 +14.6억+15.0-1.2+1.4+0.8-11.1-4.9
164027410 BGF 🔗3,9904,040🔴 +1.25%—×0.7🟢 외인🔴 +0.4억+0.3+0.1+0.0+0.0-0.7+0.3
165011420 갤럭시아에스엠 🔗1,4401,458🔴 +1.25%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
166071840 롯데하이마트 🔗6,4206,500🔴 +1.25%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
167013890 지누스 🔗8,8108,920🔴 +1.25%+0.80%p×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
168088790 진도 🔗2,4002,430🔴 +1.25%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
169001460 BYC 🔗32,25032,650🔴 +1.24%+0.00%p×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
170042110 에스씨디 🔗1,2091,224🔴 +1.24%—×0.4🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.2+0.2
171227840 현대코퍼레이션홀딩스 🔗12,05012,200🔴 +1.24%—×1.0🟢 외인🔴 +0.5억+0.3+0.2-0.0+0.0-0.6+0.1
172005740 크라운해태홀딩스 🔗5,6805,750🔴 +1.23%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
173017810 풀무원 🔗8,9209,030🔴 +1.23%+0.45%p×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
174034120 SBS 🔗11,46011,600🔴 +1.22%+0.09%p×0.5🟦 연기금🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
175006090 사조오양 🔗8,2208,320🔴 +1.22%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
176013990 아가방컴퍼니 🔗4,0904,140🔴 +1.22%—×0.2⚫ 그외🔴 +0.7억+0.7+0.0+0.0+0.0-1.4+0.7
177114840 아이패밀리에스씨 🔗8,2508,350🔴 +1.21%-0.61%p×0.4🟢 외인🔴 +0.2억+0.3+0.0-0.2-0.0-0.1-0.0
178005180 빙그레 🔗66,70067,500🔴 +1.20%+0.45%p×0.7🟢 외인🔴 +2.6억+2.3+0.3+0.0+0.0-2.7-0.0
179072870 메가스터디 🔗12,87013,020🔴 +1.17%—×1.0🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6-0.0
180031430 신세계인터내셔날 🔗11,19011,320🔴 +1.16%-0.18%p×0.4🟢 외인🔴 +0.3억+1.0-0.7+0.0-0.0-0.6+0.3
181051780 큐로홀딩스 🔗2,6902,720🔴 +1.12%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
182072710 농심홀딩스 🔗90,60091,600🔴 +1.10%+0.11%p×1.2🟢 외인🔴 +3.9억+2.3+0.0+0.0+1.7-3.9+0.0
183408900 스튜디오미르 🔗1,0131,024🔴 +1.09%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
184004990 롯데지주 🔗23,60023,850🔴 +1.06%+1.70%p×0.4⚫ 그외🔵 -3.2억-3.0-0.2+1.2+0.0+0.0+1.9
185060570 드림어스컴퍼니 🔗854863🔴 +1.05%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
186215000 골프존 🔗39,30039,700🔴 +1.02%+0.00%p×1.2🟡 금투🔵 -0.5억-0.5+0.0+1.0+0.0-0.6+0.0
187038390 레드캡투어 🔗9,8209,920🔴 +1.02%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
188110790 크리스에프앤씨 🔗2,9402,970🔴 +1.02%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
189361570 알비더블유 🔗1,3861,400🔴 +1.01%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
190403490 우듬지팜 🔗493498🔴 +1.01%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191005300 롯데칠성 🔗100,000101,000🔴 +1.00%+0.10%p×0.6🟢 외인🔵 -0.2억+5.1+0.0+1.2-5.2-1.1+0.1
192407400 꿈비 🔗2,0452,065🔴 +0.98%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
193019680 대교 🔗918927🔴 +0.98%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
194001130 대한제분 🔗11,19011,300🔴 +0.98%-0.63%p×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
195053210 스카이라이프 🔗4,0704,110🔴 +0.98%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
196020000 한섬 🔗20,65020,850🔴 +0.97%+0.49%p×0.2🟢 외인🔴 +0.7억+1.6+0.0+0.2-1.0-0.3-0.6
197066910 손오공 🔗2,0802,100🔴 +0.96%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
198122900 아이마켓코리아 🔗7,2607,330🔴 +0.96%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-0.6-0.6
199069510 에스텍 🔗12,51012,630🔴 +0.96%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
200001800 오리온홀딩스 🔗25,95026,200🔴 +0.96%+0.96%p×0.6🟢 외인🔴 +3.2억+3.4+0.0+1.1-0.1-4.4+0.0
201101730 위메이드맥스 🔗3,6353,670🔴 +0.96%+0.13%p×0.2🟡 금투🔴 +0.1억+0.1+0.0+1.0+0.0-1.1-0.0
202475560 더본코리아 🔗13,92014,050🔴 +0.93%+0.28%p×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
203053280 예스24 🔗3,2303,260🔴 +0.93%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
204009140 경인전자 🔗22,00022,200🔴 +0.91%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
205051500 CJ프레시웨이 🔗22,25022,450🔴 +0.90%+1.12%p×0.4🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.3
206308100 형지글로벌 🔗450454🔴 +0.89%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
207018250 애경산업 🔗11,47011,570🔴 +0.87%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
208000070 삼양홀딩스 🔗58,00058,500🔴 +0.86%-0.52%p×1.1🟣 투신🔴 +1.6억+0.0+0.0+0.1+1.6-1.5-0.1
209007720 소노스퀘어 🔗1,2721,283🔴 +0.86%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
210443250 레뷰코퍼레이션 🔗5,8905,940🔴 +0.85%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211173940 에프엔씨엔터 🔗2,3402,360🔴 +0.85%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.1-0.1
212000140 하이트진로홀딩스 🔗8,2808,350🔴 +0.85%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
213058630 엠게임 🔗4,2104,245🔴 +0.83%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
214010470 오리콤 🔗4,8104,850🔴 +0.83%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
215134060 이퓨쳐 🔗4,8404,880🔴 +0.83%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
216086980 쇼박스 🔗1,9441,960🔴 +0.82%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
217025980 아난티 🔗3,6503,680🔴 +0.82%—×0.8🟡 금투🔴 +0.8억+0.8+0.0+3.4+0.0-4.3+0.1
218478560 블랙야크아이앤씨 🔗2,4802,500🔴 +0.81%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
219950170 JTC 🔗5,0505,090🔴 +0.79%—×1.1🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6+0.0
220094970 제이엠티 🔗2,5552,575🔴 +0.78%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
221036030 케이티알파 🔗4,4954,530🔴 +0.78%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.4+0.0+0.4+0.0
222030960 양지사 🔗4,6304,665🔴 +0.76%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
223264900 크라운제과 🔗8,0408,100🔴 +0.75%—×0.2🟣 투신🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
224362990 드림인사이트 🔗1,2281,237🔴 +0.73%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
225214320 이노션 🔗19,06019,200🔴 +0.73%-0.37%p×0.8🟢 외인🔴 +3.6억+2.9+0.7+0.0+0.0-3.6+0.0
226139480 이마트 🔗82,50083,100🔴 +0.73%+0.49%p×0.4🔻 개인🔵 -7.0억-9.6+2.8+3.2-0.2+3.4+0.4
227322780 코퍼스코리아 🔗2,0602,075🔴 +0.73%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
228278470 에이피알 🔗354,000356,500🔴 +0.71%+0.57%p×0.6🔻 개인🔵 -60.9억-76.7+15.7+14.5+0.2+47.6-1.3
229415380 스튜디오삼익 🔗1,8601,873🔴 +0.70%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
230079430 현대리바트 🔗5,6905,730🔴 +0.70%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
231025620 차AI헬스케어 🔗4,3204,350🔴 +0.69%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
232089600 KT나스미디어 🔗10,26010,330🔴 +0.68%—×0.7🟢 외인🔴 +0.1억+0.2+0.0+0.0-0.1-0.1+0.0
233297570 알로이스 🔗887893🔴 +0.68%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
234368970 오에스피 🔗2,2602,275🔴 +0.66%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
235007980 TP 🔗1,6901,701🔴 +0.65%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
236005440 현대지에프홀딩스 🔗12,31012,390🔴 +0.65%+0.00%p×1.1🟦 연기금🔵 -3.0억-7.7+4.8+0.6-0.1+0.8+1.6
237039340 한국경제TV 🔗4,7804,810🔴 +0.63%—×2.0🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
238006060 화승인더 🔗2,4652,480🔴 +0.61%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
239267980 매일유업 🔗33,55033,750🔴 +0.60%+0.60%p×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
240263720 디앤씨미디어 🔗6,8906,930🔴 +0.58%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
241009270 신원 🔗1,0261,032🔴 +0.58%—×0.5🟢 외인🔴 +0.9억+0.9-0.1+0.0+0.0-1.2+0.3
242032080 아즈텍WB 🔗1,0481,054🔴 +0.57%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243043650 국순당 🔗3,5803,600🔴 +0.56%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
244019660 글로본 🔗1,7901,800🔴 +0.56%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
245001680 대상 🔗17,83017,930🔴 +0.56%+0.06%p×1.2🟡 금투🔴 +0.2억+0.3-0.2+2.0+0.0-2.3+0.1
246021240 코웨이 🔗92,20092,700🔴 +0.54%+0.43%p×0.7🟢 외인🔴 +2.4억+22.7-14.6+9.0-5.7-4.6-6.7
247030720 동원수산 🔗5,6805,710🔴 +0.53%—×0.2⚫ 그외🔴 +0.2억+0.2+0.0-0.1+0.0-0.4+0.3
248011150 CJ씨푸드 🔗2,0152,025🔴 +0.50%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
249040300 YTN 🔗2,0502,060🔴 +0.49%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
250342870 오아 🔗4,0904,110🔴 +0.49%—×0.9🟣 투신🔴 +0.1억-0.1+0.0-0.2+0.2+0.0-0.0
251018120 진로발효 🔗16,47016,550🔴 +0.49%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
252111380 동인기연 🔗12,65012,710🔴 +0.47%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
253030000 제일기획 🔗19,07019,160🔴 +0.47%+0.16%p×0.5🟡 금투🔴 +0.5억-1.4+1.3+5.2+0.6-6.0+0.3
254058450 한주에이알티 🔗4,2904,310🔴 +0.47%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
255133750 메가엠디 🔗1,3121,318🔴 +0.46%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
256003800 에이스침대 🔗32,55032,700🔴 +0.46%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
257248170 샘표식품 🔗22,90023,000🔴 +0.44%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
258451250 삐아 🔗7,0507,080🔴 +0.43%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
259046390 삼화네트웍스 🔗1,9281,936🔴 +0.41%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.4+0.0-0.4+0.0
260499790 GS피앤엘 🔗37,90038,050🔴 +0.40%+0.27%p×0.3🔻 개인🔵 -1.2억-0.9+0.0+0.0-0.3+3.1-1.9
2610071M0 삼성스팩11호 🔗1,9861,994🔴 +0.40%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
262122450 KX 🔗2,5602,570🔴 +0.39%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
263004450 삼화왕관 🔗25,70025,800🔴 +0.39%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
264200350 아티스트스튜디오 🔗1,8171,824🔴 +0.39%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
265014100 메디앙스 🔗1,8741,881🔴 +0.37%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
266365900 브이씨 🔗2,7502,760🔴 +0.36%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
267950140 잉글우드랩 🔗8,3508,380🔴 +0.36%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
268035250 강원랜드 🔗14,49014,540🔴 +0.35%+0.35%p×0.6🟡 금투🔴 +2.2억+1.3+0.4+6.1+0.5-7.0-1.3
269408920 메쎄이상 🔗2,9052,915🔴 +0.34%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
270388610 지에프씨생명과학 🔗5,8805,900🔴 +0.34%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
271104620 노랑풍선 🔗3,1203,130🔴 +0.32%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
272362320 청담글로벌 🔗4,7454,760🔴 +0.32%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
273111110 호전실업 🔗6,7506,770🔴 +0.30%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
274054050 NH농우바이오 🔗6,8806,900🔴 +0.29%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.5+0.1
275052220 iMBC 🔗1,8081,813🔴 +0.28%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
276033920 무학 🔗7,4407,460🔴 +0.27%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
277204020 그리티 🔗1,9301,935🔴 +0.26%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
278331520 밸로프 🔗2,1302,135🔴 +0.23%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
279004970 신라교역 🔗9,3009,320🔴 +0.22%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
280097950 CJ제일제당 🔗194,300194,700🔴 +0.21%+0.06%p×0.5🟡 금투🔵 -1.5억+0.5-2.1+7.9+0.0-5.3-1.1
281043610 KT지니뮤직 🔗1,4031,406🔴 +0.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
282016920 카스 🔗1,0081,010🔴 +0.20%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.5+0.5
283047770 코데즈컴바인 🔗2,5502,555🔴 +0.20%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
284016800 퍼시스 🔗26,65026,700🔴 +0.19%+0.19%p×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
285002450 삼익악기 🔗1,1251,127🔴 +0.18%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
286111710 남화산업 🔗3,0053,010🔴 +0.17%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
287040420 정상제이엘에스 🔗5,8005,810🔴 +0.17%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.1-0.2
288033780 KT&G 🔗182,200182,500🔴 +0.16%-0.06%p×0.6🟡 금투🔵 -26.1억-50.5+11.3+35.4+13.1-2.6-6.7
289271560 오리온 🔗130,500130,700🔴 +0.15%+0.53%p×0.5🟢 외인🔴 +9.9억+15.4-1.9+6.7-3.7-8.9-7.7
290487580 폴레드 🔗3,4253,430🔴 +0.15%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
291352090 스톰테크 🔗3,5303,535🔴 +0.14%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
292027050 코리아나 🔗1,3901,392🔴 +0.14%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
293049520 유아이엘 🔗3,7253,730🔴 +0.13%—×1.7🔻 개인🔴 +0.2억+0.2+0.0+0.2+0.0+0.5-0.8
294091120 이엠텍 🔗4,0204,025🔴 +0.12%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
295014470 부방 🔗930931🔴 +0.11%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
296129890 앱코 🔗928929🔴 +0.11%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297035810 이지홀딩스 🔗4,3704,375🔴 +0.11%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7+0.0
298363280 티와이홀딩스 🔗1,8091,811🔴 +0.11%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
299105630 한세실업 🔗9,3309,340🔴 +0.11%+0.11%p×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
300282330 BGF리테일 🔗124,400124,500🔴 +0.08%-0.80%p×0.5🟢 외인🔴 +4.0억+10.1-4.9-0.1-1.1-4.9+0.9
301002600 조흥 🔗136,900137,000🔴 +0.07%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304063440 SM Life Design 🔗1,1451,145⚪ +0.00%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
305296520 가이아코퍼레이션 🔗623623⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306121440 골프존홀딩스 🔗6,6606,660⚪ +0.00%—×0.5🔻 개인🔵 -5.9억-3.3+0.0+1.1-2.6+4.8+0.1
307001210 금호전기 🔗894894⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308464580 닷밀 🔗1,4601,460⚪ +0.00%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
309001070 대한방직 🔗6,3106,310⚪ +0.00%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3+0.0
310206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311088910 동우팜투테이블 🔗2,1752,175⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.0+0.0+0.0-0.0+0.1+0.0
312030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314005990 매일홀딩스 🔗10,85010,850⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
315208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316475460 미트박스 🔗5,5905,590⚪ +0.00%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.6+0.6
317066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318250000 보라티알 🔗5,2905,290⚪ +0.00%—×2.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
319369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
320121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324900120 씨엑스아이 🔗1,1681,168⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
325052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328007310 오뚜기 🔗318,500318,500⚪ +0.00%+0.31%p×0.9🔻 개인🔵 -1.9억-2.5+0.5+0.8+0.0+1.1+0.0
329299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
331335870 윙스풋 🔗983983⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
332353810 이지바이오 🔗6,1606,160⚪ +0.00%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
333064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335250030 진코스텍 🔗23,95023,950⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338071950 코아스 🔗1,5581,558⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
339052330 코텍 🔗11,90011,900⚪ +0.00%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
340377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
341476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343225590 패션플랫폼 🔗3,1953,195⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
344298060 풍전약품 🔗2,6452,645⚪ +0.00%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
345136480 하림 🔗2,6752,675⚪ +0.00%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
346900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348154030 아시아종묘 🔗1,6211,620🔵 -0.06%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
349068050 팬엔터테인먼트 🔗1,1641,163🔵 -0.09%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.3+0.0
350352700 씨앤투스 🔗1,4021,400🔵 -0.14%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
351462870 시프트업 🔗30,80030,750🔵 -0.16%+0.65%p×0.3🟢 외인🔴 +0.4억+1.6-1.3-0.2+0.0-0.2+0.0
352145170 노브랜드 🔗2,9202,915🔵 -0.17%—×1.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
353009780 엠에스씨 🔗6,0606,050🔵 -0.17%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
354001790 대한제당 🔗2,6052,600🔵 -0.19%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+5.3+0.0-4.9-0.2
355004410 서울식품 🔗996994🔵 -0.20%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
356000080 하이트진로 🔗15,33015,300🔵 -0.20%+0.06%p×0.7🟢 외인🔴 +2.1억+2.1+0.0+1.1+0.0-3.2-0.1
357002820 SUN&L 🔗2,2952,290🔵 -0.22%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.3-0.3
358070960 모나용평 🔗2,1852,180🔵 -0.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
359208140 정다운 🔗2,2152,210🔵 -0.23%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
360019010 베뉴지 🔗4,1504,140🔵 -0.24%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
361009970 영원무역홀딩스 🔗204,000203,500🔵 -0.25%+0.00%p×0.6🟦 연기금🔵 -0.5억-3.7+2.7+0.6+0.4-0.7+0.7
362033830 티비씨 🔗1,5971,593🔵 -0.25%—×1.6🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
363050090 비케이홀딩스 🔗386385🔵 -0.26%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
364452260 한화갤러리아 🔗1,9101,905🔵 -0.26%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
365006040 동원산업 🔗35,15035,050🔵 -0.28%-0.28%p×0.3🟡 금투🔴 +0.4억+0.4+0.0+0.4+0.0-1.0+0.1
366090370 메타랩스 🔗1,0631,060🔵 -0.28%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
367127710 아시아경제 🔗1,0401,037🔵 -0.29%—×24.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+18.0-18.0
368065950 웰크론 🔗1,0041,001🔵 -0.30%—×0.1⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.2
369065060 지엔코 🔗3,1203,110🔵 -0.32%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
370005670 푸드웰 🔗6,2706,250🔵 -0.32%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
3710117P0 피스피스스튜디오 🔗5,4505,430🔵 -0.37%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
372104200 NHN벅스 🔗2,6152,605🔵 -0.38%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
373004060 SG세계물산 🔗2,3502,340🔵 -0.43%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.1
374032540 TJ미디어 🔗3,4703,455🔵 -0.43%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
375048910 대원미디어 🔗4,6404,620🔵 -0.43%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
376241840 에이스토리 🔗2,3102,300🔵 -0.43%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
377005800 신영와코루 🔗13,21013,150🔵 -0.45%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
378026040 제이에스티나 🔗1,7801,772🔵 -0.45%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
379003920 남양유업 🔗43,15042,950🔵 -0.46%-0.11%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
380093240 형지엘리트 🔗427425🔵 -0.47%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
381348030 모비릭스 🔗3,1353,120🔵 -0.48%—×1.8🟡 금투🔵 -0.6억-0.6+0.0+0.9+0.0-0.0-0.3
382003580 HLB글로벌 🔗1,2211,215🔵 -0.49%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
383458350 에스팀 🔗4,0454,025🔵 -0.49%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.2-0.1
384376180 피코그램 🔗1,3971,390🔵 -0.50%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
385136490 선진 🔗9,6909,640🔵 -0.52%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
386068930 디지털대성 🔗7,4407,400🔵 -0.54%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2+0.0
387033130 디지틀조선 🔗1,9601,949🔵 -0.56%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.0+0.2
388192400 쿠쿠홀딩스 🔗26,10025,950🔵 -0.57%+0.20%p×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
389033340 좋은사람들 🔗345343🔵 -0.58%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
390321820 아티스트컴퍼니 🔗2,3052,290🔵 -0.65%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
391160550 NEW 🔗1,1361,128🔵 -0.70%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
392223310 사토시홀딩스 🔗4,2254,195🔵 -0.71%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
393024950 삼천리자전거 🔗3,4153,390🔵 -0.73%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
394052260 현대바이오랜드 🔗3,3803,355🔵 -0.74%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
395406820 뷰티스킨 🔗1,7331,720🔵 -0.75%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
396205500 넥써쓰 🔗1,5851,573🔵 -0.76%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.9-0.4
397036580 팜스코 🔗2,6302,610🔵 -0.76%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
398204620 글로벌텍스프리 🔗4,4504,415🔵 -0.79%—×0.3🔻 개인🔵 -3.8억+0.1-3.9+0.0+0.0+4.2-0.4
399032750 삼진 🔗2,9902,965🔵 -0.84%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
400073560 우리손에프앤지 🔗1,5081,495🔵 -0.86%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.1
401226340 본느 🔗1,4871,474🔵 -0.87%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
402008040 사조동아원 🔗795788🔵 -0.88%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
403027740 마니커 🔗982973🔵 -0.92%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
404900110 딥커머스 🔗1,1111,100🔵 -0.99%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
4050013V0 삼진식품 🔗4,9654,915🔵 -1.01%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
406006880 신송홀딩스 🔗4,8054,755🔵 -1.04%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
407103840 우양 🔗1,9191,899🔵 -1.04%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
408066360 체리부로 🔗649642🔵 -1.08%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
409064800 포니링크 🔗2,0051,983🔵 -1.10%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
410023150 MH에탄올 🔗4,0454,000🔵 -1.11%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
411145990 삼양사 🔗44,90044,400🔵 -1.11%+0.00%p×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
412012170 아센디오 🔗709701🔵 -1.13%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
413004540 깨끗한나라 🔗1,2311,217🔵 -1.14%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
414417180 핑거스토리 🔗3,9453,900🔵 -1.14%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
415435570 에르코스 🔗6,9206,840🔵 -1.16%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
416337930 젝시믹스 🔗3,0002,965🔵 -1.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
417065150 대산F&B 🔗1,7821,761🔵 -1.18%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
418084680 이월드 🔗589582🔵 -1.19%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
419302920 더콘텐츠온 🔗410405🔵 -1.22%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
420318010 팜스빌 🔗3,6903,645🔵 -1.22%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
421900340 윙입푸드 🔗1,1941,179🔵 -1.26%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
422020710 시공테크 🔗3,5403,490🔵 -1.41%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
423084870 TBH글로벌 🔗1,8961,869🔵 -1.42%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
424003380 하림지주 🔗9,8409,700🔵 -1.42%—×0.6🟡 금투🔵 -6.1억-6.1+0.0+2.6+0.0+1.7+1.7
425067000 조이시티 🔗1,1641,147🔵 -1.46%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.7+0.7
426373160 데이원컴퍼니 🔗3,4003,350🔵 -1.47%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
427016450 한세예스24홀딩스 🔗4,4154,350🔵 -1.47%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
428042600 새로닉스 🔗8,8008,670🔵 -1.48%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
429189980 흥국에프엔비 🔗1,1431,126🔵 -1.49%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
430000890 보해양조 🔗1,4021,381🔵 -1.50%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
431065650 하이퍼코퍼레이션 🔗2,0001,970🔵 -1.50%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
432054780 키이스트 🔗1,2501,231🔵 -1.52%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
433473980 노머스 🔗11,31011,130🔵 -1.59%-1.41%p×0.3⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0+0.1+0.2
434068290 삼성출판사 🔗6,2506,150🔵 -1.60%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
435037710 광주신세계 🔗37,35036,750🔵 -1.61%-0.41%p×0.1🔻 개인🔵 -2.9억-2.2-0.6+0.1+0.0+2.4+0.3
436317530 에피소드컴퍼니 🔗2,7902,745🔵 -1.61%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
437025880 케이씨피드 🔗2,6252,580🔵 -1.71%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
438024940 PN풍년 🔗2,0352,000🔵 -1.72%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
439007070 GS리테일 🔗26,00025,550🔵 -1.73%+0.19%p×0.6🟢 외인🔴 +4.2억+10.4-7.5+1.7+1.3-4.9-1.1
440462310 뉴키즈온 🔗3,6603,595🔵 -1.78%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2-0.0
441222980 한국맥널티 🔗2,1902,150🔵 -1.83%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
442043360 디지아이 🔗2,1652,125🔵 -1.85%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
443102370 케이옥션 🔗2,8852,830🔵 -1.91%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
444317860 노드메이슨 🔗4,7954,700🔵 -1.98%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
445005320 온타이드 🔗800784🔵 -2.00%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
446177830 파버나인 🔗2,4502,400🔵 -2.04%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
447005360 모나미 🔗1,7551,718🔵 -2.11%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.6+0.7
448900300 오가닉티코스메틱 🔗1,7501,712🔵 -2.17%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
449432430 와이랩 🔗2,0652,020🔵 -2.18%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
450081660 미스토홀딩스 🔗45,10044,050🔵 -2.33%-0.56%p×0.5🟡 금투🔵 -7.4억-2.2-1.5+4.5-3.7-1.1+4.0
451036000 예림당 🔗2,9302,860🔵 -2.39%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
452178780 일월지엠엘 🔗2,3002,245🔵 -2.39%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
453067830 세이브존I&C 🔗2,2802,225🔵 -2.41%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
454111770 영원무역 🔗88,70086,500🔵 -2.48%-0.34%p×0.6🟡 금투🔵 -4.4억-1.3-4.1+2.9+1.0+1.3+0.2
455032800 판타지오 🔗1,5001,462🔵 -2.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
456027710 팜스토리 🔗1,0901,062🔵 -2.57%—×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
457123420 위메이드플레이 🔗6,0905,930🔵 -2.63%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
458214270 FSN 🔗1,3991,362🔵 -2.64%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
459023770 플레이위드 🔗2,3652,300🔵 -2.75%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
460339950 아이비김영 🔗2,9102,825🔵 -2.92%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
461014990 인디에프 🔗1,9211,863🔵 -3.02%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
462003310 대주산업 🔗1,6971,645🔵 -3.06%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
463006980 우성 🔗16,53016,010🔵 -3.15%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
464008290 원풍물산 🔗406393🔵 -3.20%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
465153490 우리이앤엘하루틴 🔗433419🔵 -3.23%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
466123750 알톤 🔗2,1202,050🔵 -3.30%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-1.7+1.9
467215480 토박스코리아 🔗1,9891,920🔵 -3.47%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
468207760 미스터블루 🔗419404🔵 -3.58%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
469065350 신성델타테크 🔗29,45028,250🔵 -4.07%+0.34%p×0.6🔻 개인🔵 -18.0억-18.0+0.0+6.6+0.0+11.4-0.0
470290720 푸드나무 🔗3,2453,110🔵 -4.16%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
471252500 세화피앤씨 🔗509487🔵 -4.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
472035290 골드앤에스 🔗1,6071,530🔵 -4.79%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
473188040 바이오포트 🔗4,7754,535🔵 -5.03%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
474047820 초록뱀미디어 🔗3,2803,110🔵 -5.18%—×5.5🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
475016880 웅진 🔗2,1402,020🔵 -5.61%—×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+0.7+0.6
476123840 뉴온 🔗1,9891,871🔵 -5.93%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
477035620 바른손이앤에이 🔗766720🔵 -6.01%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.0+0.4+0.0
478202960 판도라티비 🔗320300🔵 -6.25%—×9.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
479053290 NE능률 🔗1,8521,732🔵 -6.48%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
480078860 아이오케이이엔엠 🔗2,9302,740🔵 -6.48%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
481236030 씨알푸드 🔗2,4552,295🔵 -6.52%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
482003680 한성기업 🔗7,5707,050🔵 -6.87%—×0.3🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
483036420 콘텐트리중앙 🔗1,6121,497🔵 -7.13%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
484109670 씨싸이트 🔗4,0803,770🔵 -7.60%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
485110020 전진바이오팜 🔗2,0951,933🔵 -7.73%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
486005860 한일사료 🔗2,6202,370🔵 -9.54%—×0.3🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-2.3+0.1
487270210 에스알바이오텍 🔗14,93013,490🔵 -9.65%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
488014970 삼륭물산 🔗4,7304,215🔵 -10.89%—×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8+0.0
489419530 SAMG엔터 🔗31,85027,900🔵 -12.40%+0.47%p×1.8🔻 개인🔵 -8.1억-6.5+0.0-2.5-1.6+11.6-0.9
490002140 고려산업 🔗2,3402,045🔵 -12.61%—×0.5🟢 외인🔴 +2.9억+2.9+0.0-0.2+0.0-2.7+0.0
491218150 미래생명자원 🔗2,4502,130🔵 -13.06%—×0.2🟢 외인🔴 +1.2억+1.2+0.0-0.1+0.0-1.0-0.0
492002680 한탑 🔗2,0451,775🔵 -13.20%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
493276730 한울앤제주 🔗13,50011,220🔵 -16.89%—×2.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
494131100 티엔엔터테인먼트 🔗708496🔵 -29.94%—×72.4🟡 금투🔵 -0.4억-0.4+0.0+0.4+0.0-0.0+0.0
495051360 토비스 🔗16,0909,010🔵 -44.00%——🔻 개인🔵 -6.3억-3.7+0.0-1.7-2.6+12.5-4.4

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1140410 메지온 🔗바이오헬스🔴 +12.43%🔵 -12.1억
2035420 NAVER 🔗소프트웨어🔴 +9.55%🔵 -1,042억
3045510 정원엔시스 🔗IT서비스🔴 +8.93%🔵 -0.1억
4222040 코스맥스엔비티 🔗바이오헬스🔴 +8.03%🔴 +5.2억
5236810 엔비티 🔗소프트웨어🔴 +7.28%🔵 -0.0억
6137940 넥스트아이 🔗반도체AI🔴 +7.18%🔴 +0.1억
7009460 한창제지 🔗소재화학🔴 +7.11%🔵 -0.2억
8042000 카페24 🔗소프트웨어🔴 +6.87%🔵 -1.5억
9263750 펄어비스 🔗소프트웨어🔴 +6.51%🔴 +17.5억
10064260 다날 🔗금융🔴 +5.28%🔵 -29.3억
11067160 SOOP 🔗소프트웨어🔴 +4.83%🔵 -1.3억
12044480 빌리언스 🔗바이오헬스🔴 +4.79%🔵 -0.0억
13289220 자이언트스텝 🔗소프트웨어🔴 +4.43%🔴 +0.1억
14180640 한진칼 🔗운송물류🔴 +4.42%🔵 -0.1억
15238200 비피도 🔗바이오헬스🔴 +4.26%⚪ +0.0억
16007570 일양약품 🔗바이오헬스🔴 +4.16%🔵 -1.2억
17214450 파마리서치 🔗바이오헬스🔴 +4.05%🔴 +62.9억
18145020 휴젤 🔗바이오헬스🔴 +4.04%🔵 -1.6억
19063080 컴투스홀딩스 🔗소프트웨어🔴 +3.97%🔵 -0.2억
20051380 피씨디렉트 🔗IT서비스🔴 +3.97%🔵 -0.1억
21078340 컴투스 🔗소프트웨어🔴 +3.87%🔴 +0.1억
22003000 부광약품 🔗바이오헬스🔴 +3.82%🔴 +0.8억
23086820 바이오솔루션 🔗바이오헬스🔴 +3.74%🔵 -0.7억
24036630 세종텔레콤 🔗전력에너지🔴 +3.68%🔴 +0.2억
25093520 매커스 🔗반도체AI🔴 +3.50%🔴 +0.2억
26215100 로보로보 🔗로봇AI🔴 +3.49%🔴 +0.9억
27293490 카카오게임즈 🔗소프트웨어🔴 +3.40%🔴 +1.1억
28179530 애드바이오텍 🔗바이오헬스🔴 +3.04%🔴 +0.1억
29200130 콜마비앤에이치 🔗바이오헬스🔴 +3.01%🔴 +0.1억
30254490 미래반도체 🔗반도체AI🔴 +2.99%🔴 +0.1억
31194700 노바렉스 🔗바이오헬스🔴 +2.50%🔵 -0.1억
32289010 아이스크림에듀 🔗소프트웨어🔴 +2.40%🔴 +0.1억
33035720 카카오 🔗소프트웨어🔴 +2.35%🔵 -2.7억
34036570 NC 🔗소프트웨어🔴 +2.21%🔴 +28.6억
35078890 가온그룹 🔗IT서비스🔴 +2.13%🔴 +0.2억
36115310 인포바인 🔗소프트웨어🔴 +2.13%🔵 -0.1억
37084180 수성웹툰 🔗운송물류🔴 +2.08%🔴 +0.2억
38259960 크래프톤 🔗소프트웨어🔴 +2.06%🔴 +4.8억
39169330 엠브레인 🔗소프트웨어🔴 +2.04%🔴 +0.0억
40105760 포스뱅크 🔗IT서비스🔴 +2.03%🔴 +0.0억
41009290 광동제약 🔗바이오헬스🔴 +2.02%🔵 -2.3억
42038620 위즈코프 🔗운송물류🔴 +2.01%🔵 -0.3억
43095660 네오위즈 🔗소프트웨어🔴 +2.00%🔵 -1.1억
44042420 네오위즈홀딩스 🔗소프트웨어🔴 +1.95%🔴 +0.8억
45217270 넵튠 🔗소프트웨어🔴 +1.95%🔵 -0.0억
46195940 HK이노엔 🔗바이오헬스🔴 +1.93%🔵 -3.5억
47053980 오상자이엘 🔗IT서비스🔴 +1.84%🔴 +0.1억
48048470 대동스틸 🔗소재화학🔴 +1.80%🔴 +0.2억
49060590 씨티씨바이오 🔗바이오헬스🔴 +1.71%🔴 +0.1억
50008490 서흥 🔗바이오헬스🔴 +1.70%🔵 -1.7억
51251120 바이오에프디엔씨 🔗바이오헬스🔴 +1.67%🔴 +0.1억
52314140 알피바이오 🔗바이오헬스🔴 +1.66%🔵 -0.1억
53005820 원림 🔗소재화학🔴 +1.58%⚪ +0.0억
54080010 이상네트웍스 🔗소재화학🔴 +1.58%🔴 +0.1억
55002810 삼영무역 🔗자동차🔴 +1.52%🔴 +0.5억
56251270 넷마블 🔗소프트웨어🔴 +1.36%🔴 +1.4억
57471820 셀로맥스사이언스 🔗바이오헬스🔴 +1.35%🔵 -0.0억
58006740 블루산업개발 🔗소재화학🔴 +1.34%🔴 +0.0억
59031330 에스에이엠티 🔗반도체AI🔴 +1.30%🔵 -0.3억
60099430 바이오플러스 🔗바이오헬스🔴 +1.25%🔴 +0.5억
61256840 한국비엔씨 🔗바이오헬스🔴 +1.25%🔴 +0.5억
62017650 대림제지 🔗소재화학🔴 +1.21%🔴 +0.1억
63065440 이루온 🔗IT서비스🔴 +1.18%🔵 -0.1억
64004150 한솔홀딩스 🔗소재화학🔴 +1.15%🔴 +0.3억
65214260 라파스 🔗바이오헬스🔴 +1.14%🔵 -0.1억
66009810 플레이그램 🔗IT서비스🔴 +1.12%🔴 +0.1억
67002900 TYM 🔗소재화학🔴 +1.10%🔵 -0.5억
68006840 AK홀딩스 🔗운송물류🔴 +1.09%🔵 -0.0억
69002200 한국수출포장 🔗소재화학🔴 +1.09%🔴 +0.7억
70453860 에이에스텍 🔗소재화학🔴 +1.07%🔴 +0.7억
71014820 동원시스템즈 🔗소재화학🔴 +1.01%🔵 -1.0억
72489460 바이오비쥬 🔗바이오헬스🔴 +1.01%🔵 -1.9억
73003220 대원제약 🔗바이오헬스🔴 +0.91%🔴 +0.3억
74006730 서부T&D 🔗건설부동산🔴 +0.90%🔵 -6.0억
75016590 신대양제지 🔗소재화학🔴 +0.89%🔴 +0.2억
76311390 네오크레마 🔗바이오헬스🔴 +0.87%🔴 +0.3억
77194480 데브시스터즈 🔗소프트웨어🔴 +0.82%🔴 +1.9억
78047920 HLB제약 🔗바이오헬스🔴 +0.81%🔵 -0.4억
79012790 신일제약 🔗바이오헬스🔴 +0.77%🔴 +0.2억
80037560 LG헬로비전 🔗IT서비스🔴 +0.75%🔵 -0.1억
81461300 아이스크림미디어 🔗IT서비스🔴 +0.74%🔴 +0.1억
82057030 YBM넷 🔗소프트웨어🔴 +0.71%🔵 -0.0억
83011040 경동제약 🔗바이오헬스🔴 +0.70%🔴 +0.2억
84000220 유유제약 🔗바이오헬스🔴 +0.69%🔴 +0.7억
85067080 대화제약 🔗바이오헬스🔴 +0.67%🔵 -0.1억
86192080 더블유게임즈 🔗소프트웨어🔴 +0.66%🔴 +4.0억
87900250 크리스탈신소재 🔗소재화학🔴 +0.58%🔴 +0.1억
88367000 플래티어 🔗소프트웨어🔴 +0.53%🔵 -0.0억
89005500 삼진제약 🔗바이오헬스🔴 +0.51%🔵 -0.1억
90101400 엔시트론 🔗반도체AI🔴 +0.50%🔵 -0.2억
91397810 애드포러스 🔗IT서비스🔴 +0.45%🔴 +0.0억
92123570 이엠넷 🔗IT서비스🔴 +0.41%⚪ +0.0억
93002420 세기상사 🔗전력에너지🔴 +0.39%🔵 -0.1억
94376270 HEM파마 🔗바이오헬스🔴 +0.38%🔴 +0.2억
95008870 금비 🔗소재화학🔴 +0.38%🔴 +0.0억
96061250 화일약품 🔗바이오헬스🔴 +0.33%🔴 +0.2억
97004720 팜젠사이언스 🔗바이오헬스🔴 +0.29%🔵 -0.1억
98001810 무림SP 🔗소재화학🔴 +0.27%🔴 +0.0억
99029480 광무 🔗반도체AI🔴 +0.22%🔴 +0.1억
100260660 알리코제약 🔗바이오헬스🔴 +0.21%🔴 +0.1억
101004650 창해에탄올 🔗소재화학🔴 +0.21%🔴 +0.3억
102076080 웰크론한텍 🔗건설부동산🔴 +0.20%🔵 -0.0억
103142210 유니트론텍 🔗반도체AI🔴 +0.19%🔵 -1.1억
104039740 한국정보공학 🔗IT서비스🔴 +0.16%🔵 -0.1억
105023600 삼보판지 🔗소재화학🔴 +0.12%🔴 +0.2억
106000020 동화약품 🔗바이오헬스🔴 +0.10%🔴 +1.3억
107002030 아세아 🔗소재화학🔴 +0.10%🔵 -0.6억
108900140 엘브이엠씨홀딩스 🔗자동차🔴 +0.08%🔴 +0.2억
109193250 링크드 🔗소프트웨어🔴 +0.06%🔴 +0.0억
110219750 한국비티비 🔗바이오헬스🔴 +0.05%⚪ +0.0억
111043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
112002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
113031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
114067280 멀티캠퍼스 🔗소프트웨어⚪ +0.00%🔵 -0.1억
115201490 미투온 🔗소프트웨어⚪ +0.00%🔵 -0.3억
116066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
117004920 씨아이테크 🔗IT서비스⚪ +0.00%🔵 -0.1억
118175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
119239610 에이치엘사이언스 🔗바이오헬스⚪ +0.00%🔴 +0.0억
120183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
121077500 유니퀘스트 🔗반도체AI⚪ +0.00%🔴 +0.7억
122084440 유비온 🔗소프트웨어⚪ +0.00%🔵 -0.1억
123015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
124033320 제이씨현시스템 🔗IT서비스⚪ +0.00%🔴 +0.1억
125072020 중앙백신 🔗바이오헬스⚪ +0.00%🔴 +0.3억
126900310 컬러레이 🔗소재화학⚪ +0.00%🔴 +0.0억
127377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
128041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
129027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
130005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
131009300 삼아제약 🔗바이오헬스🔵 -0.08%🔴 +0.0억
132075130 플랜티넷 🔗IT서비스🔵 -0.10%🔵 -0.1억
133078130 국일제지 🔗소재화학🔵 -0.12%🔵 -0.3억
134060980 HL홀딩스 🔗자동차🔵 -0.13%🔵 -1.4억
135104040 디에스엠 🔗자동차🔵 -0.18%🔴 +0.3억
136000760 이화산업 🔗소재화학🔵 -0.24%⚪ +0.0억
137002310 아세아제지 🔗소재화학🔵 -0.26%🔵 -1.3억
138037400 우리엔터프라이즈 🔗바이오헬스🔵 -0.28%🔵 -0.1억
139008730 율촌화학 🔗소재화학🔵 -0.29%🔵 -0.7억
140055490 테이팩스 🔗소재화학🔵 -0.31%🔵 -0.5억
141044960 이글벳 🔗바이오헬스🔵 -0.33%🔴 +0.0억
142126560 현대퓨처넷 🔗IT서비스🔵 -0.33%🔴 +0.3억
143080420 모다이노칩 🔗반도체AI🔵 -0.44%⚪ +0.0억
144028260 삼성물산 🔗건설부동산🔵 -0.44%🔵 -138억
145197140 디지캡 🔗소프트웨어🔵 -0.48%🔴 +0.0억
146213500 한솔제지 🔗소재화학🔵 -0.58%🔵 -0.3억
147026940 부국철강 🔗소재화학🔵 -0.61%🔵 -0.2억
148162300 신스틸 🔗소재화학🔵 -0.66%🔵 -0.1억
149272550 삼양패키징 🔗소재화학🔵 -0.67%🔵 -0.1억
150003240 태광산업 🔗소재화학🔵 -0.67%🔵 -3.6억
151064240 홈캐스트 🔗IT서비스🔵 -0.68%🔵 -0.1억
152002760 보락 🔗바이오헬스🔵 -0.70%🔵 -0.0억
153038530 케이바이오랩스 🔗바이오헬스🔵 -0.72%🔵 -0.1억
154086280 현대글로비스 🔗운송물류🔵 -0.73%🔴 +24.2억
155048410 현대바이오 🔗바이오헬스🔵 -0.81%🔵 -2.9억
156011280 태림포장 🔗소재화학🔵 -0.84%🔵 -0.0억
157347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.86%🔵 -0.0억
158072130 유엔젤 🔗소프트웨어🔵 -0.94%🔵 -1.1억
159109960 앱토크롬 🔗바이오헬스🔵 -0.97%🔵 -0.0억
160049960 쎌바이오텍 🔗바이오헬스🔵 -0.98%🔴 +0.3억
161115570 스타플렉스 🔗소재화학🔵 -1.00%🔵 -0.0억
162007390 네이처셀 🔗바이오헬스🔵 -1.03%🔵 -22.0억
163024890 대원화성 🔗소재화학🔵 -1.03%🔵 -0.0억
164017250 인터엠 🔗IT서비스🔵 -1.10%⚪ +0.0억
165101240 씨큐브 🔗소재화학🔵 -1.13%🔵 -0.0억
166034810 해성산업 🔗반도체AI🔵 -1.13%🔵 -0.4억
167263020 디케이앤디 🔗소재화학🔵 -1.14%🔵 -0.0억
168013000 세우글로벌 🔗소재화학🔵 -1.34%🔴 +0.0억
169136410 아셈스 🔗소재화학🔵 -1.36%🔴 +0.0억
170439580 블루엠텍 🔗바이오헬스🔵 -1.40%🔵 -0.2억
171014160 대영포장 🔗소재화학🔵 -1.43%🔵 -0.5억
172131220 대한과학 🔗바이오헬스🔵 -1.45%🔴 +0.0억
173293780 압타바이오 🔗바이오헬스🔵 -1.49%🔵 -0.4억
174066430 아이로보틱스 🔗소재화학🔵 -1.55%🔵 -1.2억
175112040 위메이드 🔗소프트웨어🔵 -1.58%🔴 +0.9억
176084850 아이티엠반도체 🔗2차전지EV🔵 -1.64%🔵 -1.4억
177016670 디모아 🔗소프트웨어🔵 -1.87%🔵 -0.1억
178475580 에이럭스 🔗로봇AI🔵 -1.87%🔵 -0.4억
179402340 SK스퀘어 🔗반도체AI🔵 -1.88%🔵 -1,086억
180012700 리드코프 🔗소재화학🔵 -1.94%🔴 +0.1억
181086060 진바이오텍 🔗바이오헬스🔵 -1.94%🔵 -0.2억
182008420 문배철강 🔗소재화학🔵 -2.10%🔵 -0.2억
183273060 와이즈버즈 🔗소프트웨어🔵 -2.32%🔴 +0.2억
184065170 비엘팜텍 🔗바이오헬스🔵 -2.33%🔴 +2.5억
185128820 대성산업 🔗전력에너지🔵 -2.43%🔴 +0.2억
186001540 안국약품 🔗바이오헬스🔵 -2.61%🔵 -0.2억
187039310 세중 🔗IT서비스🔵 -2.82%🔵 -0.1억
188118000 메타케어 🔗바이오헬스🔵 -2.84%🔴 +0.0억
189002020 코오롱 🔗건설부동산🔵 -2.85%🔵 -12.1억
190001340 PKC 🔗소재화학🔵 -2.96%🔵 -0.2억
191009580 무림P&P 🔗소재화학🔵 -3.00%🔴 +0.1억
192263920 휴엠앤씨 🔗바이오헬스🔵 -3.05%🔵 -0.0억
193009200 무림페이퍼 🔗소재화학🔵 -3.27%⚪ +0.0억
194037230 한국팩키지 🔗소재화학🔵 -3.83%🔵 -0.2억
195001420 태원물산 🔗자동차🔵 -4.30%🔴 +0.1억
196001020 페이퍼코리아 🔗소재화학🔵 -4.41%🔵 -0.0억
197188260 세니젠 🔗바이오헬스🔵 -4.42%🔵 -0.1억
198239340 이스트에이드 🔗소프트웨어🔵 -4.42%🔵 -0.1억
199053950 경남제약 🔗바이오헬스🔵 -4.89%🔵 -0.0억
200115160 휴맥스 🔗IT서비스🔵 -5.06%🔵 -0.0억
201004310 현대약품 🔗바이오헬스🔵 -5.56%🔵 -5.2억
202085810 알티캐스트 🔗소프트웨어🔵 -5.87%🔵 -0.1억
203363260 모비데이즈 🔗IT서비스🔵 -6.40%🔵 -0.1억
204034940 조아제약 🔗바이오헬스🔵 -6.44%🔵 -1.1억
205001250 GS글로벌 🔗소재화학🔵 -6.90%🔵 -3.9억
206006110 삼아알미늄 🔗소재화학🔵 -7.51%🔵 -7.0억
207142760 모아라이프플러스 🔗바이오헬스🔵 -7.81%🔵 -0.1억
208340440 세림B&G 🔗소재화학🔵 -12.59%🔵 -0.5억
209000440 중앙에너비스 🔗전력에너지🔵 -13.35%🔵 -0.2억
210354200 엔젠바이오 🔗바이오헬스🔵 -14.70%🔴 +0.0억
211024060 흥구석유 🔗전력에너지🔵 -22.17%🔴 +19.7억

백링크