069920 엑시온그룹
기본 정보
- 섹터: KOSDAQ:유통
- 시가총액: 83억원 (2026-06-30 기준)
- 첫 등장: — (마커 미등장)
- 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 전자상거래 · 산업자동화 · 로봇 · IT솔루션
- 네이버 금융: 🔗
기업개요
- 동사는 2001년 SK글로벌주식회사에서 분사하여 2007년 코스닥시장에 상장하였음.
- 2025년 (주)엠제이테크와의 합병으로 기계설비 공사 및 산업용 로봇 설치 등 하이테크·로봇자동화 분야로 사업 영역을 확대하였음.
- 주요 사업부문으로 플랜트·토목 배관 공사, 로봇자동화, 전자상거래 기반 브랜드 마켓, IT솔루션 및 업무 공간 임대의 커머스 인프라 사업을 하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 519 | 562 | 🔴 +8.29% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-13 | 575 | 519 | 🔵 -9.74% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.2 |
| 2026-07-10 | 634 | 575 | 🔵 -9.31% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.3 | -0.2 |
| 2026-07-09 | 607 | 634 | 🔴 +4.45% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.0 | -0.2 |
| 2026-07-08 | 720 | 607 | 🔵 -15.69% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.1 |
| 2026-07-07 | 722 | 720 | 🔵 -0.28% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.1 |
| 2026-07-06 | 753 | 722 | 🔵 -4.12% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.2 | -0.2 |
| 2026-07-03 | 811 | 753 | 🔵 -7.15% | — | ×2.0 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.5 | -0.2 |
| 2026-07-02 | 712 | 811 | 🔴 +13.90% | — | ×5.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +1.0 | -0.3 |
| 2026-07-01 | 895 | 712 | 🔵 -20.45% | — | ×1.4 | 🔻 개인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.4 |
| 2026-06-30 | 881 | 895 | 🔴 +1.59% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-06-29 | 868 | 881 | 🔴 +1.50% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-06-26 | 923 | 868 | 🔵 -5.96% | — | ×1.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.1 |
| 2026-06-25 | 999 | 923 | 🔵 -7.61% | — | ×0.3 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 2026-06-24 | 1,160 | 999 | 🔵 -13.88% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-06-23 | 1,152 | 1,160 | 🔴 +0.69% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.0 | |
| 2026-06-22 | 1,220 | 1,152 | 🔵 -5.57% | — | ×0.3 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | -0.1 | +0.2 | |
| 2026-06-19 | 1,245 | 1,220 | 🔵 -2.01% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 | |
| 2026-06-18 | 1,302 | 1,245 | 🔵 -4.38% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-06-17 | 1,250 | 1,302 | 🔴 +4.16% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 | |
| 2026-06-16 | 1,255 | 1,250 | 🔵 -0.40% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-15 | 1,275 | 1,255 | 🔵 -1.57% | — | ×3.8 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.5 | +0.0 | |
| 2026-06-12 | 1,207 | 1,275 | 🔴 +5.63% | — | ×25.4 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.8 | -0.2 | |
| 2026-06-11 | 1,207 | 1,207 | ⚪ +0.00% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 | |
| 2026-06-10 | 1,200 | 1,207 | 🔴 +0.58% | — | ×0.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-09 | 1,200 | 1,200 | ⚪ +0.00% | — | ×0.9 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.1 | |
| 2026-06-08 | 1,216 | 1,200 | 🔵 -1.32% | — | ×1.6 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.5 | +0.4 | |
| 2026-06-05 | 1,249 | 1,216 | 🔵 -2.64% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-04 | 1,277 | 1,249 | 🔵 -2.19% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 | |
| 2026-06-02 | 1,289 | 1,277 | 🔵 -0.93% | — | ×1.0 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | |
| 2026-06-01 | 1,310 | 1,289 | 🔵 -1.60% | — | ×0.8 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 | |
| 2026-05-29 | 1,315 | 1,310 | 🔵 -0.38% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 | |
| 2026-05-28 | 1,352 | 1,315 | 🔵 -2.74% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-05-27 | 1,425 | 1,352 | 🔵 -5.12% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-05-26 | 1,485 | 1,425 | 🔵 -4.04% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-05-22 | 1,499 | 1,485 | 🔵 -0.93% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
일자별 사유 (최신 위)
2026-07-02
- 사유: 상반기 708% 급등주 개별 순환매(관리종목 지정)
- 섹터 컨텍스트: KOSDAQ:유통 (smart +169억)
- 매크로 원인: 반도체 급락 속 K뷰티 수출 호조·백화점 소비회복·유커 귀환에 방어적 소비/미디어주 부각 (보통)