리서치 & 클리핑

매크로-소비미디어-2026-07-30_krx

48 min read

소비미디어 — 2026-07-30

매크로: 소비미디어 · 종목: 495개 · smart money: +1,735억 · 강세(≥+10%): 8개

원인: CJ CGV 여름 대작 흥행 기대·펀드 투자 소식이 소비미디어 심리 자극, 개별 수급 테마 혼재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+1,735+1,141+537+291+57.3-1,695-332

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1225430 케이엠제약 🔗1,3501,755🔴 +30.00%—×6.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.2+0.2
2236030 씨알푸드 🔗2,5252,900🔴 +14.85%—×8.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
3079160 CJ CGV 🔗4,7705,430🔴 +13.84%—×4.3🟢 외인🔴 +24.2억+20.7+3.6-1.2+0.0-21.6-1.4
4296520 가이아코퍼레이션 🔗530602🔴 +13.58%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5039830 오로라 🔗19,57022,000🔴 +12.42%—×3.9🟣 투신🔴 +4.4억+1.9+0.0-0.7+2.5+0.4-4.1
6051360 토비스 🔗9,21010,270🔴 +11.51%—×0.3🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-4.7+2.0
7002140 고려산업 🔗1,8702,085🔴 +11.50%—×0.7🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.2-0.0
8111710 남화산업 🔗2,6702,940🔴 +10.11%—×7.8🔻 개인🔵 -4.4억-4.4+0.0-0.0+0.0+4.1+0.3
9007700 F&F홀딩스 🔗13,35014,640🔴 +9.66%—×1.3🟢 외인🔴 +0.4억+0.2+0.1+0.1+0.1-0.6+0.2
10068930 디지털대성 🔗7,0507,730🔴 +9.65%—×5.3🟢 외인🔴 +2.3억+1.8+0.3-0.1+0.2-2.0-0.2
11481070 에이유브랜즈 🔗15,24016,700🔴 +9.58%—×1.7🟢 외인🔴 +1.2억+1.1+0.0-0.7+0.1-0.2-0.4
12202960 판도라티비 🔗324355🔴 +9.57%—×4.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13090430 아모레퍼시픽 🔗122,400134,000🔴 +9.48%—×4.2🟦 연기금🔴 +374억+69.3+241+6.2+63.4-390+9.9
14032860 더라미 🔗600649🔴 +8.17%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
15014710 사조씨푸드 🔗9,52010,290🔴 +8.09%—×3.2🟢 외인🔴 +2.0억+1.0+1.0+0.0+0.0-2.0+0.0
16095720 웅진씽크빅 🔗1,0721,158🔴 +8.02%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
17051900 LG생활건강 🔗270,500292,000🔴 +7.95%—×9.2🟢 외인🔴 +474억+288+161+79.9+25.4-578+23.5
18265740 엔에프씨 🔗4,9655,350🔴 +7.75%—×1.8🟢 외인🔴 +2.5억+2.5+0.0-0.1+0.0-1.9-0.5
19900110 딥커머스 🔗1,0151,090🔴 +7.39%—×1.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
20472850 폰드그룹 🔗3,8804,150🔴 +6.96%—×1.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
21206950 볼빅 🔗1,4991,600🔴 +6.74%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22200350 아티스트스튜디오 🔗1,5471,646🔴 +6.40%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
23003350 한국화장품제조 🔗7,3007,750🔴 +6.16%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.2-0.0
24464580 닷밀 🔗1,3051,381🔴 +5.82%—×3.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
25086710 선진뷰티사이언스 🔗6,9007,300🔴 +5.80%—×1.8⚫ 그외🔴 +1.4억+1.4+0.0-0.0+0.0-3.6+2.2
26043710 코스리거글로벌 🔗2,6752,830🔴 +5.79%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
27002680 한탑 🔗1,5701,660🔴 +5.73%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.0
28134060 이퓨쳐 🔗4,5804,835🔴 +5.57%—×1.2🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
29016880 웅진 🔗1,7401,836🔴 +5.52%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-1.7+2.0
30226340 본느 🔗1,2241,290🔴 +5.39%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
31037070 파세코 🔗5,8506,160🔴 +5.30%—×0.3🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.3-0.0
32067830 세이브존I&C 🔗2,0902,200🔴 +5.26%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
33067000 조이시티 🔗1,0361,090🔴 +5.21%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.6+0.7
34025870 신라에스지 🔗2,3102,430🔴 +5.19%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
35123330 제닉 🔗24,35025,600🔴 +5.13%—×1.3⚫ 그외🔴 +2.1억-0.8+0.6-0.5+2.3-4.9+3.3
36084690 대상홀딩스 🔗7,0207,360🔴 +4.84%—×1.4🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
37063440 SM Life Design 🔗1,0031,051🔴 +4.79%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
38002790 아모레퍼시픽홀딩스 🔗24,45025,600🔴 +4.70%—×2.1🟦 연기금🔵 -0.6억-8.2+7.5+4.7+0.0-4.2+0.0
39040300 YTN 🔗1,8581,944🔴 +4.63%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
40160550 NEW 🔗9851,030🔴 +4.57%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
41070960 모나용평 🔗2,0052,095🔴 +4.49%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
42084680 이월드 🔗492514🔴 +4.47%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
43094970 제이엠티 🔗2,3502,455🔴 +4.47%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
44024940 PN풍년 🔗1,7921,867🔴 +4.19%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
45065350 신성델타테크 🔗23,85024,850🔴 +4.19%—×1.3🟢 외인🔴 +8.3억+8.1+0.0+0.0+0.2-8.6+0.3
46321820 아티스트컴퍼니 🔗1,9832,065🔴 +4.14%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
47373200 엑스플러스 🔗1,5181,578🔴 +3.95%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
48237880 클리오 🔗9,91010,300🔴 +3.94%—×1.0🟦 연기금🔴 +4.0억+1.8+2.3-0.2+0.0-3.8-0.0
49204610 티쓰리 🔗2,8052,915🔴 +3.92%—×1.1⚫ 그외🔴 +1.3억+1.3+0.0-0.0+0.0-2.8+1.5
50018250 애경산업 🔗10,76011,180🔴 +3.90%—×1.1🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8-0.0
51227840 현대코퍼레이션홀딩스 🔗11,82012,280🔴 +3.89%—×1.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
52218150 미래생명자원 🔗1,8021,872🔴 +3.88%—×0.1🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6-0.0
53339770 교촌에프앤비 🔗3,5003,635🔴 +3.86%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.1+0.3
54415380 스튜디오삼익 🔗1,7601,828🔴 +3.86%—×1.2🟡 금투🔵 -0.2억-0.2+0.0+0.6+0.0-0.4-0.0
550117P0 피스피스스튜디오 🔗4,9805,170🔴 +3.82%—×0.8🟡 금투🔴 +0.5억+0.5+0.0+4.1+0.0-4.6-0.0
56090370 메타랩스 🔗941976🔴 +3.72%—×5.7🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
57052790 액토즈소프트 🔗3,7603,900🔴 +3.72%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.2+0.2
58043360 디지아이 🔗2,0252,100🔴 +3.70%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
59024720 콜마홀딩스 🔗8,3808,690🔴 +3.70%—×2.8🟢 외인🔴 +5.8억+4.8+1.0-4.0+0.0-3.8+2.0
60253450 스튜디오드래곤 🔗20,30021,050🔴 +3.69%—×1.2🟢 외인🔴 +2.8억+1.8+0.9+0.6+0.1-3.3-0.1
61003920 남양유업 🔗42,15043,700🔴 +3.68%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
62032080 아즈텍WB 🔗936970🔴 +3.63%—×1.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
63009270 신원 🔗950984🔴 +3.58%—×0.4🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.4+0.3
64348030 모비릭스 🔗2,9453,050🔴 +3.57%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.9+0.0-0.9+0.0
65353810 이지바이오 🔗5,7305,930🔴 +3.49%—×0.7🟣 투신🔴 +0.2억+0.0+0.0-0.0+0.2-0.3+0.0
66039130 하나투어 🔗29,00030,000🔴 +3.45%—×1.3🟢 외인🔴 +1.2억+4.2-3.0-0.1+0.0-0.9-0.1
67008700 아남전자 🔗1,1381,177🔴 +3.43%—×0.7🟡 금투🔴 +1.2억+1.2+0.0+1.8+0.0-3.0+0.0
68188040 바이오포트 🔗4,2404,385🔴 +3.42%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
69013990 아가방컴퍼니 🔗4,1304,270🔴 +3.39%—×0.4⚫ 그외🔴 +2.4억+2.4+0.0+0.0+0.0-5.0+2.6
70026040 제이에스티나 🔗1,5401,590🔴 +3.25%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
71408920 메쎄이상 🔗2,8302,920🔴 +3.18%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
72462870 시프트업 🔗29,90030,850🔴 +3.18%—×1.5🟢 외인🔴 +16.8억+13.5+3.3+0.4+0.0-17.8+0.6
73123690 한국화장품 🔗5,3805,550🔴 +3.16%—×1.6🟢 외인🔴 +2.2억+2.1+0.0+0.0+0.0-2.2+0.0
74009240 한샘 🔗37,95039,150🔴 +3.16%—×1.4🟡 금투🔴 +4.1억+0.7+2.8+6.0+0.6-10.0-0.1
75403850 더핑크퐁컴퍼니 🔗10,33010,650🔴 +3.10%—×0.7🟡 금투🔴 +0.4억+0.4+0.0+2.2+0.0-2.3-0.3
76027740 마니커 🔗1,0331,065🔴 +3.10%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
77005610 삼립 🔗37,85039,000🔴 +3.04%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
78215000 골프존 🔗37,90039,050🔴 +3.03%—×1.3🟢 외인🔴 +2.2억+2.2+0.0+1.2+0.0-3.4+0.0
79451250 삐아 🔗6,6406,840🔴 +3.01%—×1.3🟡 금투🔴 +0.2억+0.2+0.0+0.7+0.0-0.9+0.0
80219550 디와이디 🔗1,2011,237🔴 +3.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
81298540 더네이쳐홀딩스 🔗6,0606,240🔴 +2.97%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
82005300 롯데칠성 🔗101,000104,000🔴 +2.97%—×1.2🟢 외인🔴 +4.1억+4.7+1.4+1.3-2.1-5.5+0.1
83020120 키다리스튜디오 🔗3,2153,310🔴 +2.95%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.4+0.0-0.4+0.0
84058630 엠게임 🔗3,9704,085🔴 +2.90%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.1
850015N0 아로마티카 🔗4,6654,800🔴 +2.89%—×0.9🟢 외인🔴 +1.5억+1.9-0.5+0.2+0.2-1.4-0.3
86086980 쇼박스 🔗1,7861,837🔴 +2.86%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.3+0.1
87362320 청담글로벌 🔗4,9005,040🔴 +2.86%—×1.1⚫ 그외🔴 +0.6억+0.6+0.0-0.0+0.0-4.3+3.8
88009970 영원무역홀딩스 🔗198,900204,500🔴 +2.82%—×1.3🟣 투신🔴 +7.3억-0.3+0.7-1.3+6.9-6.6+0.6
89036000 예림당 🔗2,7002,775🔴 +2.78%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.1
90084870 TBH글로벌 🔗1,8491,900🔴 +2.76%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
91462310 뉴키즈온 🔗3,4403,535🔴 +2.76%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5+0.0
92280360 롯데웰푸드 🔗103,200106,000🔴 +2.71%—×1.7🟡 금투🔵 -4.4억-3.5-1.0+4.3+0.1-2.8+2.9
93016920 카스 🔗9741,000🔴 +2.67%—×1.1⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.7+0.5
94337930 젝시믹스 🔗2,6602,730🔴 +2.63%—×1.1🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
95104200 NHN벅스 🔗2,2952,355🔴 +2.61%—×3.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.1
96204620 글로벌텍스프리 🔗4,0854,190🔴 +2.57%—×0.7🟢 외인🔴 +0.5억+2.7-3.1-0.2+0.9-1.8+1.5
97019680 대교 🔗869891🔴 +2.53%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
98043610 KT지니뮤직 🔗1,3141,347🔴 +2.51%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
99023150 MH에탄올 🔗3,9354,030🔴 +2.41%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
100033130 디지틀조선 🔗1,7551,797🔴 +2.39%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.8+0.6
101035000 HS애드 🔗6,3006,450🔴 +2.38%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.1+0.0
102047080 한빛소프트 🔗882903🔴 +2.38%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
103036030 케이티알파 🔗4,4354,540🔴 +2.37%—×2.8🔻 개인🔵 -1.1억-1.1+0.0+0.1+0.0+0.9+0.0
104002870 신풍 🔗973996🔴 +2.36%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
105033920 무학 🔗7,2307,400🔴 +2.35%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
106267980 매일유업 🔗32,30033,050🔴 +2.32%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.1
107111380 동인기연 🔗12,00012,270🔴 +2.25%—×1.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
108406820 뷰티스킨 🔗1,6041,640🔴 +2.24%—×0.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
109000890 보해양조 🔗1,2701,298🔴 +2.20%—×1.9🔻 개인🔵 -3.6억-3.6+0.0-0.0+0.0+3.5+0.0
110018290 브이티 🔗10,72010,950🔴 +2.15%—×1.2🟢 외인🔴 +9.8억+9.8+0.0-1.1+0.0-8.7+0.0
111376300 디어유 🔗18,65019,050🔴 +2.14%—×0.4🟢 외인🔴 +2.4억+2.3+0.0-0.5+0.1-1.9-0.0
112012690 모나리자 🔗1,3171,344🔴 +2.05%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.1
113006040 동원산업 🔗34,45035,150🔴 +2.03%—×1.1🟢 외인🔴 +2.5억+3.0+0.1+1.7-0.6-4.9+0.7
114101530 해태제과식품 🔗5,4205,530🔴 +2.03%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
115318160 셀바이오휴먼텍 🔗5,4705,580🔴 +2.01%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
116298060 풍전약품 🔗2,4902,540🔴 +2.01%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
117357230 에이치피오 🔗2,0152,055🔴 +1.99%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
118001130 대한제분 🔗10,81011,020🔴 +1.94%—×0.8⚫ 그외🔴 +0.0억+0.1+0.0+0.0-0.1-0.6+0.5
119136490 선진 🔗8,9709,140🔴 +1.90%—×1.1🟢 외인🔴 +2.5억+2.5+0.0+0.1+0.0-2.6-0.0
120094850 참좋은여행 🔗3,9454,020🔴 +1.90%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.5+0.6
121016090 대현 🔗1,4291,456🔴 +1.89%—×1.9🟢 외인🔴 +0.8억+0.8+0.0-0.4+0.0-0.4-0.0
122035760 CJ ENM 🔗29,85030,400🔴 +1.84%—×1.1🟡 금투🔴 +0.6억+0.6+0.0+4.0+0.0-5.4+0.8
123007980 TP 🔗1,5721,601🔴 +1.84%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.5+0.2
124004370 농심 🔗380,000387,000🔴 +1.84%—×1.4🟦 연기금🔴 +37.5억+10.3+17.6+4.3+9.6-42.0+0.2
125042110 에스씨디 🔗1,0341,053🔴 +1.84%—×0.1🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.2+0.0
126011150 CJ씨푸드 🔗1,8601,894🔴 +1.83%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
127248170 샘표식품 🔗21,85022,250🔴 +1.83%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
128000070 삼양홀딩스 🔗55,50056,500🔴 +1.80%—×0.8🟣 투신🔴 +0.7억-0.0+0.0+0.1+0.7-0.8-0.0
129900120 씨엑스아이 🔗850865🔴 +1.76%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
130072710 농심홀딩스 🔗86,30087,800🔴 +1.74%—×2.2🟢 외인🔴 +2.3억+1.9+0.0+0.1+0.4-0.7-1.6
131352090 스톰테크 🔗3,4553,515🔴 +1.74%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
132027410 BGF 🔗3,7853,850🔴 +1.72%—×2.1🟢 외인🔴 +2.0억+2.2-0.2+0.0+0.0-2.5+0.5
133007160 사조산업 🔗44,50045,250🔴 +1.69%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
134309930 조이웍스앤코 🔗835849🔴 +1.68%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
135004970 신라교역 🔗9,0609,210🔴 +1.66%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.2
136339950 아이비김영 🔗2,7152,760🔴 +1.66%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
137032800 판타지오 🔗1,4551,479🔴 +1.65%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
138189980 흥국에프엔비 🔗1,0291,046🔴 +1.65%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
139487580 폴레드 🔗3,0903,140🔴 +1.62%—×0.2🟣 투신🔴 +0.2억-0.0+0.0+0.0+0.2-0.2+0.0
140051500 CJ프레시웨이 🔗22,05022,400🔴 +1.59%—×0.8🟢 외인🔴 +0.9억+0.8+0.0+0.0+0.1-0.7-0.2
141129890 앱코 🔗885899🔴 +1.58%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.4+0.0
142003960 사조대림 🔗28,60029,050🔴 +1.57%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.4+0.6
143049520 유아이엘 🔗3,5103,565🔴 +1.57%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.0
144026960 동서 🔗25,70026,100🔴 +1.56%—×1.0🟣 투신🔴 +5.6억+1.8+0.6+0.7+3.2-6.5+0.1
145007310 오뚜기 🔗324,000329,000🔴 +1.54%—×1.3🟡 금투🔴 +3.1억+1.6+1.8+2.5-0.2-6.3+0.8
146036580 팜스코 🔗2,3052,340🔴 +1.52%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
147052330 코텍 🔗11,25011,420🔴 +1.51%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.1+0.4
148439090 마녀공장 🔗14,70014,920🔴 +1.50%—×0.5🟢 외인🔴 +6.1억+6.1+0.0+3.7+0.0-10.1+0.2
149226320 잇츠한불 🔗8,8108,940🔴 +1.48%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.6+0.0
150030000 제일기획 🔗18,89019,170🔴 +1.48%—×1.7🟦 연기금🔴 +18.6억-14.3+22.8+7.4+10.0-26.1+0.0
151024950 삼천리자전거 🔗3,1003,145🔴 +1.45%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
152317240 TS트릴리온 🔗985999🔴 +1.42%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
153003800 에이스침대 🔗31,65032,100🔴 +1.42%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
154093050 LF 🔗21,70022,000🔴 +1.38%—×1.9⚫ 그외🔴 +0.2억+0.5-0.2+0.0-0.1-1.1+0.9
155063170 서울옥션 🔗4,4304,490🔴 +1.35%—×1.1⚫ 그외🔴 +0.7억+0.7+0.0+0.0+0.0-1.7+1.0
156080160 모두투어 🔗8,3908,500🔴 +1.31%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-1.3+1.5
157000080 하이트진로 🔗15,48015,680🔴 +1.29%—×1.5🟢 외인🔴 +8.3억+8.1+0.3+3.0-0.2-11.1-0.1
158073190 듀오백 🔗958970🔴 +1.25%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
159053210 스카이라이프 🔗3,9854,035🔴 +1.25%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3-0.0
160069080 웹젠 🔗11,60011,740🔴 +1.21%—×1.1🟢 외인🔴 +2.0억+2.0+0.0-0.5+0.0-1.5-0.0
161100220 비상교육 🔗5,0205,080🔴 +1.20%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.1
162016450 한세예스24홀딩스 🔗4,1804,230🔴 +1.20%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
163037270 YG PLUS 🔗2,9302,965🔴 +1.19%—×1.5🟢 외인🔴 +4.8억+4.8+0.0-0.0+0.0-4.8+0.0
164225190 LK삼양 🔗508514🔴 +1.18%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
165014970 삼륭물산 🔗3,8353,880🔴 +1.17%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.1
166094860 네오리진 🔗1,2041,218🔴 +1.16%—×0.4🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
167004990 롯데지주 🔗21,80022,050🔴 +1.15%—×1.4🟢 외인🔴 +7.9억+14.1+1.9+5.7-8.1-13.7+0.1
168004060 SG세계물산 🔗2,2102,235🔴 +1.13%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
169030720 동원수산 🔗5,3405,400🔴 +1.12%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3-0.0
170110790 크리스에프앤씨 🔗2,7002,730🔴 +1.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
171073570 리튬포어스 🔗1,4851,501🔴 +1.08%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
172111110 호전실업 🔗6,4906,560🔴 +1.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
173225570 넥슨게임즈 🔗8,5208,610🔴 +1.06%—×1.4🟢 외인🔴 +2.6억+2.7+0.0-1.2-0.2-1.2-0.2
174003230 삼양식품 🔗1,230,0001,243,000🔴 +1.06%—×2.5🟣 투신🔴 +411억+148+82.5+24.7+180-112-324
175001680 대상 🔗18,03018,220🔴 +1.05%—×2.2🟡 금투🔴 +1.5억-1.5+3.1+3.2-0.1-4.8+0.0
176048550 SM C&C 🔗1,5051,520🔴 +1.00%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
177102370 케이옥션 🔗2,7602,785🔴 +0.91%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.8+0.6
178003380 하림지주 🔗8,8208,900🔴 +0.91%—×1.1🟢 외인🔴 +11.1억+10.1+0.8+1.5+0.2-13.3+0.7
179127710 아시아경제 🔗1,0001,009🔴 +0.90%—×0.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
180318010 팜스빌 🔗3,3903,420🔴 +0.88%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
181215200 메가스터디교육 🔗40,35040,700🔴 +0.87%—×0.7🟡 금투🔴 +0.6억+0.6+0.0+1.7+0.0-2.4+0.1
182214420 토니모리 🔗4,5854,625🔴 +0.87%—×0.6🟢 외인🔴 +0.6억+0.5+0.0-0.1+0.1-0.4+0.0
183006090 사조오양 🔗8,1808,250🔴 +0.86%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.8+0.5
184381970 케이카 🔗7,0907,150🔴 +0.85%—×1.1🟢 외인🔴 +0.4억+2.5-1.7-0.0-0.4-0.3+0.0
185006060 화승인더 🔗2,3702,390🔴 +0.84%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
186003200 일신방직 🔗9,7809,860🔴 +0.82%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.1+0.0-0.6+0.5
187192400 쿠쿠홀딩스 🔗25,70025,900🔴 +0.78%—×1.1🟢 외인🔴 +1.5억+1.2+0.0+0.1+0.3-1.6-0.0
188020710 시공테크 🔗3,2453,270🔴 +0.77%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
189114090 GKL 🔗9,2709,340🔴 +0.76%—×0.5🟢 외인🔴 +1.9억+1.8+0.2+1.3-0.1-2.9-0.2
190000680 LS네트웍스 🔗2,6502,670🔴 +0.75%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
191088910 동우팜투테이블 🔗2,0252,040🔴 +0.74%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
192035620 바른손이앤에이 🔗809815🔴 +0.74%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
193004590 한국가구 🔗4,8854,920🔴 +0.72%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
194002700 신일전자 🔗1,0031,010🔴 +0.70%—×0.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
195208140 정다운 🔗2,1302,145🔴 +0.70%—×1.5🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
196027710 팜스토리 🔗9951,002🔴 +0.70%—×0.3🟢 외인🔴 +0.4억+1.0-0.6-0.0+0.0-0.4+0.0
197002820 SUN&L 🔗2,1952,210🔴 +0.68%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
198005800 신영와코루 🔗13,27013,360🔴 +0.68%—×1.5🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
199214320 이노션 🔗19,01019,130🔴 +0.63%—×1.1🟢 외인🔴 +2.2억+5.3-0.2-0.3-2.9-1.7-0.2
200004450 삼화왕관 🔗24,35024,500🔴 +0.62%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
201006370 대구백화점 🔗4,8804,910🔴 +0.61%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
202089600 KT나스미디어 🔗10,06010,120🔴 +0.60%—×2.3🟢 외인🔴 +0.6억+0.5+0.0-0.0+0.0-0.6+0.0
203048910 대원미디어 🔗4,1654,190🔴 +0.60%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
204001790 대한제당 🔗2,5302,545🔴 +0.59%—×0.3🟢 외인🔴 +1.3억+1.2+0.0+0.3+0.0-2.1+0.5
205145990 삼양사 🔗42,35042,600🔴 +0.59%—×1.1🔻 개인🔵 -0.2억-0.3+0.0+0.0+0.0+0.2+0.0
206044820 코스맥스비티아이 🔗19,31019,420🔴 +0.57%—×1.1🟦 연기금🔴 +0.4억-0.6+0.9+0.0+0.0-0.4+0.0
207005740 크라운해태홀딩스 🔗5,2705,300🔴 +0.57%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
208033050 제이엠아이 🔗893898🔴 +0.56%—×2.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
209105630 한세실업 🔗8,9509,000🔴 +0.56%—×0.9🟢 외인🔴 +1.5억+2.0+0.2+0.0-0.6-1.4-0.1
210005360 모나미 🔗1,4451,453🔴 +0.55%—×0.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.7+0.0
211353590 오토앤 🔗1,4091,416🔴 +0.50%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
212000140 하이트진로홀딩스 🔗8,0508,090🔴 +0.50%—×0.6🟢 외인🔴 +0.1억+0.2-0.1-0.0+0.0-0.1+0.0
213071950 코아스 🔗1,4151,422🔴 +0.49%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
214031430 신세계인터내셔날 🔗10,47010,520🔴 +0.48%—×1.0🟢 외인🔴 +1.8억+3.0-0.2-0.0-1.0-2.0+0.2
215159580 제로투세븐 🔗1,8811,890🔴 +0.48%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
216096240 크레버스 🔗8,2608,300🔴 +0.48%—×1.6🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
217389140 포바이포 🔗4,1904,210🔴 +0.48%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.0
218002450 삼익악기 🔗1,0771,082🔴 +0.46%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.3+0.0-0.6+0.0
219043650 국순당 🔗3,4553,470🔴 +0.43%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
220046390 삼화네트웍스 🔗1,9051,913🔴 +0.42%—×1.4🟡 금투🔴 +0.3억+0.3+0.0+0.5+0.0-0.8+0.0
221073560 우리손에프앤지 🔗1,4441,450🔴 +0.42%—×1.3🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.5+0.6
222078520 에이블씨엔씨 🔗9,7309,770🔴 +0.41%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-2.0+2.0
223182360 큐브엔터 🔗4,9304,950🔴 +0.41%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
224078860 아이오케이이엔엠 🔗2,6102,620🔴 +0.38%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
225025620 차AI헬스케어 🔗3,9253,940🔴 +0.38%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
2260013V0 삼진식품 🔗4,3154,330🔴 +0.35%—×2.4🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.1
227420570 제이투케이바이오 🔗9,2009,230🔴 +0.33%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-1.0+0.5
228004410 서울식품 🔗951954🔴 +0.32%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
229418470 KT밀리의서재 🔗9,8009,830🔴 +0.31%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
230054050 NH농우바이오 🔗6,6006,620🔴 +0.30%—×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.3-0.0-0.5-0.0
231042600 새로닉스 🔗7,2807,300🔴 +0.27%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
232007720 소노스퀘어 🔗1,1581,161🔴 +0.26%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
233950140 잉글우드랩 🔗7,7207,740🔴 +0.26%—×1.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
234383220 F&F 🔗78,70078,900🔴 +0.25%—×1.2🟣 투신🔴 +5.3억-5.6+1.1+3.5+9.8-3.5-5.3
235178780 일월지엠엘 🔗2,1702,175🔴 +0.23%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
236035290 골드앤에스 🔗1,4381,441🔴 +0.21%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
237038390 레드캡투어 🔗9,5509,570🔴 +0.21%—×0.9🟢 외인🔴 +0.5억+0.4+0.0+0.0+0.1-0.5-0.0
238068290 삼성출판사 🔗6,0006,010🔴 +0.17%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
239363280 티와이홀딩스 🔗1,7161,719🔴 +0.17%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
240005670 푸드웰 🔗5,9005,910🔴 +0.17%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.1-0.2-0.0
241052260 현대바이오랜드 🔗3,2253,230🔴 +0.16%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
242008040 사조동아원 🔗714715🔴 +0.14%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
243208890 미래엔에듀파트너 🔗899900🔴 +0.11%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244027050 코리아나 🔗1,2791,280🔴 +0.08%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
245083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
246050120 ES큐브 🔗2,9452,945⚪ +0.00%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
247003580 HLB글로벌 🔗1,1701,170⚪ +0.00%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
248009140 경인전자 🔗20,60020,600⚪ +0.00%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
249121440 골프존홀딩스 🔗6,6806,680⚪ +0.00%—×0.9🟡 금투🔵 -14.5억-12.5+0.0+17.5-2.1-3.0+0.0
250001210 금호전기 🔗894894⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251317860 노드메이슨 🔗4,6004,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252302920 더콘텐츠온 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
255266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
257369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
258121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
259005180 빙그레 🔗67,20067,200⚪ +0.00%—×1.1🟢 외인🔴 +4.8억+4.1+0.6+0.0-0.0-4.6-0.1
260032750 삼진 🔗2,8402,840⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
261007540 샘표 🔗42,85042,850⚪ +0.00%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
262267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
263252500 세화피앤씨 🔗440440⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
264192440 슈피겐코리아 🔗27,90027,900⚪ +0.00%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.2-0.7
265276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
266031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
267052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
268435570 에르코스 🔗6,6106,610⚪ +0.00%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
269217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
271082850 우리바이오 🔗859859⚪ +0.00%—×1.7🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
272153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
276234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277040420 정상제이엘에스 🔗5,7505,750⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.3+0.0+0.0-0.0-0.2+0.0
278210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279025880 케이씨피드 🔗2,4602,460⚪ +0.00%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
280082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281322780 코퍼스코리아 🔗2,0402,040⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
282377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286417180 핑거스토리 🔗3,8503,850⚪ +0.00%—×3.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
287039340 한국경제TV 🔗4,7854,785⚪ +0.00%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
288331660 한국미라클피플사 🔗3,6003,600⚪ +0.00%—×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
289276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291079430 현대리바트 🔗5,3705,370⚪ +0.00%—×1.4🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
292016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293005440 현대지에프홀딩스 🔗11,30011,300⚪ +0.00%—×1.0🟦 연기금🔴 +1.4억-3.1+4.8+0.6-0.3-0.8-1.2
294308100 형지글로벌 🔗346346⚪ +0.00%—×6.9🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7-0.0
295331520 밸로프 🔗1,9951,994🔵 -0.05%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
296033830 티비씨 🔗1,5621,561🔵 -0.06%—×1.2⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
297036420 콘텐트리중앙 🔗1,4191,418🔵 -0.07%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
298054780 키이스트 🔗1,1301,129🔵 -0.09%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
299033780 KT&G 🔗186,000185,800🔵 -0.11%—×1.3🟦 연기금🔴 +1.8억-57.3+39.6+7.6+19.4-8.1-1.3
300264900 크라운제과 🔗8,0308,020🔵 -0.12%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
301223310 사토시홀딩스 🔗3,8803,875🔵 -0.13%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
302122870 와이지엔터테인먼트 🔗37,25037,200🔵 -0.13%—×1.5🟢 외인🔴 +5.2억+4.5+0.0+2.0+0.8-8.1+0.9
303035250 강원랜드 🔗14,58014,560🔵 -0.14%—×0.9🟢 외인🔴 +8.3억+6.4+0.7+1.2+1.2-14.2+4.7
304002600 조흥 🔗134,500134,300🔵 -0.15%—×0.9🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
305001070 대한방직 🔗6,0706,060🔵 -0.16%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
306014100 메디앙스 🔗1,8511,848🔵 -0.16%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
307009780 엠에스씨 🔗5,8705,860🔵 -0.17%—×1.8🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.1-0.3-0.0
308014990 인디에프 🔗1,7491,746🔵 -0.17%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
309032350 롯데관광개발 🔗11,31011,290🔵 -0.18%—×0.4⚫ 그외🔵 -11.1억-19.5+8.5-0.0-0.1-2.4+13.5
310460870 에스엠씨지 🔗2,6002,595🔵 -0.19%—×0.7🟣 투신🔴 +0.6억+0.2+0.0-0.0+0.4-0.6-0.0
311136480 하림 🔗2,6002,595🔵 -0.19%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2-0.0
312092730 네오팜 🔗18,59018,550🔵 -0.22%—×0.8⚫ 그외🔵 -0.0억-1.1+0.0-0.2+1.0-1.2+1.5
313081660 미스토홀딩스 🔗45,65045,550🔵 -0.22%—×0.9⚫ 그외🔵 -9.1억-6.4-1.3+2.1-1.4-1.2+8.2
314216050 인크로스 🔗4,6304,620🔵 -0.22%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
3150071M0 삼성스팩11호 🔗1,9931,988🔵 -0.25%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
316098660 에스티오 🔗1,6001,596🔵 -0.25%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
317093240 형지엘리트 🔗381380🔵 -0.26%—×1.9🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.1+0.0
318453340 현대그린푸드 🔗18,40018,340🔵 -0.33%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
319443250 레뷰코퍼레이션 🔗5,4905,470🔵 -0.36%—×3.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
320018120 진로발효 🔗16,47016,410🔵 -0.36%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
321123420 위메이드플레이 🔗5,2505,230🔵 -0.38%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
322139480 이마트 🔗78,10077,800🔵 -0.38%—×0.8🟡 금투🔴 +2.5억+1.8+0.1+3.4+0.6-7.2+1.2
323900340 윙입푸드 🔗977973🔵 -0.41%—×2.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
324122900 아이마켓코리아 🔗7,1207,090🔵 -0.42%—×0.9🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.9-0.1
325025980 아난티 🔗3,3603,345🔵 -0.45%—×1.4🟢 외인🔴 +5.7억+5.7+0.0-0.4+0.0-5.3-0.0
326361570 알비더블유 🔗1,3101,304🔵 -0.46%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
327222980 한국맥널티 🔗2,1802,170🔵 -0.46%—×1.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
328005990 매일홀딩스 🔗10,58010,530🔵 -0.47%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
329284740 쿠쿠홈시스 🔗21,10021,000🔵 -0.47%—×2.4🟢 외인🔴 +1.8억+1.9+0.0+0.1-0.1-1.7-0.1
330192820 코스맥스 🔗186,800185,900🔵 -0.48%—×1.2⚫ 그외🔵 -41.4억-58.2+13.9+10.8+2.8+5.0+25.6
331005860 한일사료 🔗2,1052,095🔵 -0.48%—×0.2🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.5-0.1
332053280 예스24 🔗3,0803,065🔵 -0.49%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
333035810 이지홀딩스 🔗4,0554,035🔵 -0.49%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.3+0.0
334362990 드림인사이트 🔗1,1711,165🔵 -0.51%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
335058450 한주에이알티 🔗3,8453,825🔵 -0.52%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
336215480 토박스코리아 🔗1,8501,840🔵 -0.54%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2-0.0
337006980 우성 🔗15,21015,120🔵 -0.59%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
338041510 에스엠 🔗67,00066,600🔵 -0.60%—×1.0🟢 외인🔴 +8.0억+7.7+0.0-0.2+0.3-9.9+2.1
339297570 알로이스 🔗790785🔵 -0.63%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
340047770 코데즈컴바인 🔗2,2052,190🔵 -0.68%—×0.3🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.3-0.0
341064800 포니링크 🔗1,8801,867🔵 -0.69%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
342072870 메가스터디 🔗12,89012,800🔵 -0.70%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
343005320 온타이드 🔗701696🔵 -0.71%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344020000 한섬 🔗19,58019,440🔵 -0.72%—×1.3🟢 외인🔴 +6.4억+8.8+0.2+0.0-2.5-3.9-2.5
345277410 인산가 🔗5,2805,240🔵 -0.76%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
346376180 피코그램 🔗1,1851,176🔵 -0.76%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
347011420 갤럭시아에스엠 🔗1,2901,280🔵 -0.78%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
348134790 시디즈 🔗19,15019,000🔵 -0.78%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
349001800 오리온홀딩스 🔗25,55025,350🔵 -0.78%—×1.3🟢 외인🔴 +8.1억+6.6+1.1+1.2+0.3-9.3+0.1
350071840 롯데하이마트 🔗6,1906,140🔵 -0.81%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
351204020 그리티 🔗1,8301,815🔵 -0.82%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
352003310 대주산업 🔗1,4611,449🔵 -0.82%—×0.3🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.5+0.0
353352480 씨앤씨인터내셔널 🔗17,05016,910🔵 -0.82%—×1.1🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.0+0.1+0.0
354260970 에스앤디 🔗47,70047,300🔵 -0.84%—×3.8🟢 외인🔴 +9.1억+12.8+0.6+0.0-4.3+2.1-11.2
355047820 초록뱀미디어 🔗2,8802,855🔵 -0.87%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
356205500 넥써쓰 🔗1,4771,464🔵 -0.88%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
357241840 에이스토리 🔗2,2402,220🔵 -0.89%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1-0.0
358405920 나라셀라 🔗1,6251,610🔵 -0.92%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
359068050 팬엔터테인먼트 🔗1,0351,025🔵 -0.97%—×3.9🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3+0.0
360019010 베뉴지 🔗3,5303,495🔵 -0.99%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
361365900 브이씨 🔗2,5202,495🔵 -0.99%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
362306040 에스제이그룹 🔗1,4211,407🔵 -0.99%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
363016800 퍼시스 🔗25,35025,100🔵 -0.99%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
364007070 GS리테일 🔗24,85024,600🔵 -1.01%—×1.2⚫ 그외🔵 -12.5억-4.8-9.2-0.7+1.5-2.3+15.4
365352700 씨앤투스 🔗1,3501,336🔵 -1.04%—×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5+0.0
366069510 에스텍 🔗12,21012,080🔵 -1.06%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
367214270 FSN 🔗1,3041,290🔵 -1.07%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
368065150 대산F&B 🔗1,5001,484🔵 -1.07%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.0
369478560 블랙야크아이앤씨 🔗2,3202,295🔵 -1.08%—×2.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
370114840 아이패밀리에스씨 🔗7,2707,190🔵 -1.10%—×1.4🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.3-0.0
371403490 우듬지팜 🔗441436🔵 -1.13%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
372241590 화승엔터프라이즈 🔗3,0903,055🔵 -1.13%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
373001460 BYC 🔗30,75030,400🔵 -1.14%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
374013890 지누스 🔗8,6508,540🔵 -1.27%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
375023770 플레이위드 🔗2,3402,310🔵 -1.28%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
376001530 DI동일 🔗23,30023,000🔵 -1.29%—×0.6⚫ 그외🔴 +0.4억+0.4+0.0-0.5+0.0-1.2+1.3
377432430 와이랩 🔗1,8101,786🔵 -1.33%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
378950190 고스트스튜디오 🔗10,0909,950🔵 -1.39%—×1.4🟢 외인🔴 +6.3억+6.3+0.0-0.1+0.0-6.2+0.0
379018700 졸스 🔗1,3661,347🔵 -1.39%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
380351870 차이커뮤니케이션 🔗1,6481,625🔵 -1.40%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
381419530 SAMG엔터 🔗24,85024,500🔵 -1.41%—×0.7🟡 금투🔵 -1.3억-1.4+0.0+1.5+0.0-0.8+0.7
382021240 코웨이 🔗92,50091,200🔵 -1.41%—×1.2🟦 연기금🔵 -0.3억-12.9+11.3+1.5+1.4+1.9-3.2
383006880 신송홀딩스 🔗4,1904,130🔵 -1.43%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
384227610 아우딘퓨쳐스 🔗1,0151,000🔵 -1.48%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
385103840 우양 🔗1,6921,666🔵 -1.54%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
386335870 윙스풋 🔗965950🔵 -1.55%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
387499790 GS피앤엘 🔗35,00034,450🔵 -1.57%—×1.1🟢 외인🔴 +1.7억+5.8-4.8-0.1+0.7+1.1-2.7
388069640 한세엠케이 🔗1,0181,002🔵 -1.57%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
389001040 CJ 🔗126,200124,200🔵 -1.58%—×1.1🟡 금투🔵 -10.0억+2.8-8.4+9.5-4.4+4.0-3.5
390088790 진도 🔗2,2052,170🔵 -1.59%—×2.4🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.3-0.5
391066570 LG전자 🔗150,400148,000🔵 -1.60%—×0.9🟢 외인🔴 +144억+169-10.3+8.8-14.4-146-6.7
392101730 위메이드맥스 🔗3,0553,005🔵 -1.64%—×0.4🟢 외인🔴 +1.4억+1.4+0.0-0.1+0.0-1.3+0.0
393034120 SBS 🔗10,88010,700🔵 -1.65%—×1.2🟦 연기금🔴 +0.1억+0.0+0.1-0.0+0.0-0.1+0.0
394030960 양지사 🔗4,2354,165🔵 -1.65%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
395133750 메가엠디 🔗1,3241,302🔵 -1.66%—×2.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
396353190 휴럼 🔗2,6452,600🔵 -1.70%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
397097950 CJ제일제당 🔗192,600189,300🔵 -1.71%—×1.8🟡 금투🔴 +2.5억-4.9+2.4+18.5+5.0+14.9-35.9
398016100 리더스코스메틱 🔗990973🔵 -1.72%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
399058400 KNN 🔗4,6004,520🔵 -1.74%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
400310200 애니플러스 🔗2,5702,525🔵 -1.75%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.1
401053290 NE능률 🔗1,7021,671🔵 -1.82%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
402176590 코나솔 🔗1,6401,610🔵 -1.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403122450 KX 🔗2,4452,400🔵 -1.84%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
404036620 감성코퍼레이션 🔗4,0403,965🔵 -1.86%—×1.0🟢 외인🔴 +6.1억+3.0+0.2-0.5+2.9-5.5-0.1
405181710 NHN 🔗34,45033,800🔵 -1.89%—×0.7🟣 투신🔴 +4.9억+2.4+0.0-0.1+2.5-5.2+0.4
406177830 파버나인 🔗2,3752,330🔵 -1.89%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
407145170 노브랜드 🔗2,5952,545🔵 -1.93%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
408282330 BGF리테일 🔗128,900126,400🔵 -1.94%—×1.0🟣 투신🔴 +0.1억-0.8-2.5-0.3+3.3-0.8+1.0
409111770 영원무역 🔗90,90089,100🔵 -1.98%—×1.4🟦 연기금🔵 -9.9억-28.0+16.9+2.7+1.2+2.7+4.6
410014470 부방 🔗830813🔵 -2.05%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
411050090 비케이홀딩스 🔗342335🔵 -2.05%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
412267790 배럴 🔗3,1603,095🔵 -2.06%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
413194370 제이에스코퍼레이션 🔗11,97011,720🔵 -2.09%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.1+0.0-1.0+0.7
414250000 보라티알 🔗5,2005,090🔵 -2.12%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
415052220 iMBC 🔗1,5721,538🔵 -2.16%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
416366030 나인앤컴퍼니 🔗4,3004,205🔵 -2.21%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
417237820 플레이디 🔗2,4402,385🔵 -2.25%—×3.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
418001740 SK네트웍스 🔗6,6006,450🔵 -2.27%—×0.7🟢 외인🔴 +3.2억+3.0+0.2-0.3+0.0-2.0-0.9
419195500 마니커에프앤지 🔗1,5451,510🔵 -2.27%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
420034230 파라다이스 🔗9,6709,450🔵 -2.28%—×0.5🟢 외인🔵 -3.0억+6.9-8.2+0.8-1.7+3.1-0.9
421008770 호텔신라 🔗43,85042,850🔵 -2.28%—×1.6🟢 외인🔵 -27.7억+25.4-31.6-5.0-21.6+23.4+9.4
422003680 한성기업 🔗5,9805,840🔵 -2.34%—×0.2🟢 외인🔴 +7.7억+7.7+0.0+0.0+0.0-7.5-0.2
423154030 아시아종묘 🔗1,6611,621🔵 -2.41%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
424035900 JYP Ent. 🔗43,05042,000🔵 -2.44%—×1.3🟢 외인🔴 +4.9억+7.0-1.9-5.4-0.2-0.7+1.2
425271560 오리온 🔗138,700135,300🔵 -2.45%—×1.4🟦 연기금🔴 +3.6억-44.0+45.4-2.4+2.2-3.2+2.0
426368970 오에스피 🔗2,1452,090🔵 -2.56%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.1-0.4
427051160 지어소프트 🔗7,7107,510🔵 -2.59%—×1.5🟣 투신🔴 +0.3억+0.1+0.0-0.0+0.2-0.3+0.0
428104620 노랑풍선 🔗2,8752,800🔵 -2.61%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
429065060 지엔코 🔗3,3403,250🔵 -2.69%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
430009770 삼정펄프 🔗27,20026,450🔵 -2.76%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2+0.0
431033340 좋은사람들 🔗290282🔵 -2.76%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
432037710 광주신세계 🔗36,10035,050🔵 -2.91%—×1.1🔻 개인🔵 -7.8억-8.8+1.0-0.1+0.0+7.2+0.7
433004540 깨끗한나라 🔗1,1441,110🔵 -2.97%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
434475560 더본코리아 🔗13,10012,700🔵 -3.05%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
435044340 위닉스 🔗4,4904,350🔵 -3.12%—×0.9🔻 개인🔵 -4.6억-4.6+0.0+0.0+0.0+4.6+0.0
436010470 오리콤 🔗4,5854,440🔵 -3.16%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
437452260 한화갤러리아 🔗1,7241,669🔵 -3.19%—×0.7🟢 외인🔴 +1.6억+1.7+0.0+0.0-0.1-1.6+0.0
438017810 풀무원 🔗8,9008,610🔵 -3.26%—×1.4🟢 외인🔴 +1.1억+0.9+0.2+0.0+0.0-1.1+0.0
439408900 스튜디오미르 🔗896866🔵 -3.35%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
440263810 상신전자 🔗2,5202,435🔵 -3.37%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
441458350 에스팀 🔗3,2403,130🔵 -3.40%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
442270870 뉴트리 🔗4,3954,245🔵 -3.41%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
443260930 씨티케이 🔗2,4252,340🔵 -3.51%—×2.2🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
444278470 에이피알 🔗326,500315,000🔵 -3.52%—×1.2🟦 연기금🔴 +26.3억-2.3+53.7+21.4-25.1+18.4-66.1
445263720 디앤씨미디어 🔗6,2306,010🔵 -3.53%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.6-0.4
446019660 글로본 🔗1,7001,639🔵 -3.59%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
447388610 지에프씨생명과학 🔗5,5005,300🔵 -3.64%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
448475460 미트박스 🔗5,4705,270🔵 -3.66%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
449065950 웰크론 🔗940905🔵 -3.72%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
450069920 엑시온그룹 🔗1,3041,255🔵 -3.76%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-1.0+1.0
451032540 TJ미디어 🔗3,2403,115🔵 -3.86%—×4.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
452066360 체리부로 🔗643618🔵 -3.89%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
453473980 노머스 🔗9,4709,100🔵 -3.91%—×1.2🟢 외인🔴 +2.6억+2.6+0.0-0.3+0.0-1.9-0.4
454066910 손오공 🔗1,7151,648🔵 -3.91%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.2
455257720 실리콘투 🔗34,40033,050🔵 -3.92%—×1.5🔻 개인🔴 +3.5억+2.9-2.5+5.0+3.1+9.1-17.7
456123750 알톤 🔗1,8641,790🔵 -3.97%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
457270210 에스알바이오텍 🔗11,47011,010🔵 -4.01%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
458352820 하이브 🔗170,000163,000🔵 -4.12%—×1.6🟢 외인🔴 +46.2억+210-62.4-3.4-101+1.4-44.2
459241710 코스메카코리아 🔗83,70080,000🔵 -4.42%—×0.9🟦 연기금🔵 -9.3억-27.5+10.5+4.3+7.7-1.3+6.3
460173940 에프엔씨엔터 🔗2,1952,095🔵 -4.56%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
461317530 에피소드컴퍼니 🔗2,6602,530🔵 -4.89%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
462251970 펌텍코리아 🔗48,80046,400🔵 -4.92%—×1.8🟣 투신🔴 +8.1억-1.5+0.0-0.8+9.6-6.5-0.7
463080530 코디 🔗2,3102,195🔵 -4.98%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
464011080 형지I&C 🔗1,005955🔵 -4.98%—×5.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
465089230 THE E&M 🔗1,1991,138🔵 -5.09%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.1
466161890 한국콜마 🔗98,30093,200🔵 -5.19%—×1.0🟢 외인🔴 +75.5억+78.8-0.4-9.9-2.9-11.2-54.4
467225590 패션플랫폼 🔗2,8352,685🔵 -5.29%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
468342870 오아 🔗3,7303,530🔵 -5.36%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
469012170 아센디오 🔗650615🔵 -5.38%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
470138360 앤로보틱스 🔗1,8201,721🔵 -5.44%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.4+0.4
471207760 미스터블루 🔗382361🔵 -5.50%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
472101140 인바이오젠 🔗5,1404,855🔵 -5.54%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
473091120 이엠텍 🔗3,7603,550🔵 -5.59%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
474051780 큐로홀딩스 🔗2,4902,350🔵 -5.62%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
475110020 전진바이오팜 🔗1,8151,707🔵 -5.95%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
476290720 푸드나무 🔗3,0202,840🔵 -5.96%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
477373160 데이원컴퍼니 🔗2,8752,695🔵 -6.26%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
478950170 JTC 🔗4,7954,490🔵 -6.36%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
479407400 꿈비 🔗1,8021,686🔵 -6.44%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
480002070 비비안 🔗8,3507,800🔵 -6.59%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
481065650 하이퍼코퍼레이션 🔗1,5821,476🔵 -6.70%—×4.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
482250030 진코스텍 🔗22,80021,000🔵 -7.89%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
483023530 롯데쇼핑 🔗122,400112,600🔵 -8.01%—×0.9🟢 외인🔵 -2.6억+32.1-20.3+1.0-14.4+1.0+0.7
484069960 현대백화점 🔗123,800113,300🔵 -8.48%—×1.0🟢 외인🔴 +12.5억+46.5-31.4-21.0-2.5+9.8-1.3
485476080 M83 🔗3,5503,230🔵 -9.01%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
486208640 썸에이지 🔗1,098988🔵 -10.02%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0-0.0
487060570 드림어스컴퍼니 🔗820728🔵 -11.22%—×1.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
488004170 신세계 🔗450,000396,000🔵 -12.00%—×2.0🟢 외인🔴 +54.8억+129-1.5+4.2-72.5+1.0-60.0
489109670 씨싸이트 🔗3,4253,005🔵 -12.26%—×2.9🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.3-0.5
490483650 달바글로벌 🔗266,500233,500🔵 -12.38%—×2.0⚫ 그외🔵 -181억-111-29.1+42.3-40.7-2.9+142
491134580 탑코미디어 🔗1,035875🔵 -15.46%—×8.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
492123840 뉴온 🔗1,8231,504🔵 -17.50%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
493900300 오가닉티코스메틱 🔗2,0251,670🔵 -17.53%—×7.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.1
494900100 파이온엑스 🔗2,6702,100🔵 -21.35%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
495008290 원풍물산 🔗422326🔵 -22.75%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1002210 동성제약 🔗바이오헬스🔴 +84.99%🔴 +0.5억
2236810 엔비티 🔗소프트웨어🔴 +22.79%🔴 +0.0억
3009810 플레이그램 🔗IT서비스🔴 +10.14%🔴 +0.1억
4213500 한솔제지 🔗소재화학🔴 +9.74%🔴 +8.7억
5101400 엔시트론 🔗반도체AI🔴 +7.75%🔵 -0.1억
6002030 아세아 🔗소재화학🔴 +7.11%🔴 +1.2억
7128820 대성산업 🔗전력에너지🔴 +6.49%🔴 +2.8억
8078340 컴투스 🔗소프트웨어🔴 +6.33%🔴 +4.4억
9251270 넷마블 🔗소프트웨어🔴 +5.92%🔴 +17.5억
10093520 매커스 🔗반도체AI🔴 +5.80%🔴 +1.9억
11095660 네오위즈 🔗소프트웨어🔴 +5.69%🔴 +3.9억
12179530 애드바이오텍 🔗바이오헬스🔴 +5.25%🔵 -0.1억
13900140 엘브이엠씨홀딩스 🔗자동차🔴 +5.14%🔴 +1.5억
14038530 케이바이오랩스 🔗바이오헬스🔴 +5.10%🔴 +0.0억
15259960 크래프톤 🔗소프트웨어🔴 +4.86%🔴 +127억
16311390 네오크레마 🔗바이오헬스🔴 +4.54%🔴 +0.1억
17002310 아세아제지 🔗소재화학🔴 +4.43%🔴 +3.9억
18272550 삼양패키징 🔗소재화학🔴 +4.02%🔴 +0.3억
19489460 바이오비쥬 🔗바이오헬스🔴 +3.97%🔴 +1.9억
20067160 SOOP 🔗소프트웨어🔴 +3.88%🔴 +3.3억
21024060 흥구석유 🔗전력에너지🔴 +3.81%🔵 -14.2억
22200130 콜마비앤에이치 🔗바이오헬스🔴 +3.73%🔴 +1.6억
23002760 보락 🔗바이오헬스🔴 +3.58%🔵 -0.1억
24009290 광동제약 🔗바이오헬스🔴 +3.56%🔴 +2.6억
25001020 페이퍼코리아 🔗소재화학🔴 +3.52%🔴 +0.0억
26194700 노바렉스 🔗바이오헬스🔴 +3.47%🔵 -1.3억
27009460 한창제지 🔗소재화학🔴 +3.33%🔴 +0.1억
28439580 블루엠텍 🔗바이오헬스🔴 +3.27%🔴 +0.7억
29003240 태광산업 🔗소재화학🔴 +3.27%🔴 +4.6억
30000440 중앙에너비스 🔗전력에너지🔴 +3.26%🔴 +1.1억
31004310 현대약품 🔗바이오헬스🔴 +3.26%🔵 -7.3억
32065440 이루온 🔗IT서비스🔴 +3.24%🔵 -0.0억
33084850 아이티엠반도체 🔗2차전지EV🔴 +3.16%🔵 -0.5억
34055490 테이팩스 🔗소재화학🔴 +3.14%🔴 +0.4억
35017250 인터엠 🔗IT서비스🔴 +3.11%🔵 -0.1억
36169330 엠브레인 🔗소프트웨어🔴 +3.07%🔵 -0.0억
37008730 율촌화학 🔗소재화학🔴 +2.88%🔴 +2.3억
38039740 한국정보공학 🔗IT서비스🔴 +2.81%🔵 -0.1억
39029480 광무 🔗반도체AI🔴 +2.76%🔴 +1.0억
40063080 컴투스홀딩스 🔗소프트웨어🔴 +2.73%🔴 +0.6억
41085810 알티캐스트 🔗소프트웨어🔴 +2.64%🔵 -0.0억
42009580 무림P&P 🔗소재화학🔴 +2.62%🔴 +0.4억
43004150 한솔홀딩스 🔗소재화학🔴 +2.61%🔵 -0.1억
44008490 서흥 🔗바이오헬스🔴 +2.58%🔴 +0.8억
45260660 알리코제약 🔗바이오헬스🔴 +2.52%🔴 +0.7억
46136410 아셈스 🔗소재화학🔴 +2.44%🔴 +0.1억
47035720 카카오 🔗소프트웨어🔴 +2.41%🔴 +160억
48192080 더블유게임즈 🔗소프트웨어🔴 +2.39%🔴 +2.9억
49003000 부광약품 🔗바이오헬스🔴 +2.32%🔴 +2.7억
50042420 네오위즈홀딩스 🔗소프트웨어🔴 +2.27%🔴 +0.7억
51012700 리드코프 🔗소재화학🔴 +2.26%🔴 +0.3억
52060590 씨티씨바이오 🔗바이오헬스🔴 +2.22%🔴 +0.7억
53000220 유유제약 🔗바이오헬스🔴 +2.18%🔴 +1.0억
54376270 HEM파마 🔗바이오헬스🔴 +2.15%🔴 +1.6억
55000760 이화산업 🔗소재화학🔴 +2.15%🔴 +0.0억
56001250 GS글로벌 🔗소재화학🔴 +2.11%🔴 +8.2억
57293490 카카오게임즈 🔗소프트웨어🔴 +2.04%🔴 +4.1억
58014820 동원시스템즈 🔗소재화학🔴 +2.03%🔴 +6.8억
59003220 대원제약 🔗바이오헬스🔴 +1.94%🔴 +0.6억
60002420 세기상사 🔗전력에너지🔴 +1.90%🔵 -0.0억
61453860 에이에스텍 🔗소재화학🔴 +1.90%🔴 +0.2억
62004650 창해에탄올 🔗소재화학🔴 +1.88%🔴 +1.3억
63009200 무림페이퍼 🔗소재화학🔴 +1.70%🔴 +0.3억
64086280 현대글로비스 🔗운송물류🔴 +1.64%🔴 +99.5억
65023600 삼보판지 🔗소재화학🔴 +1.61%🔴 +0.7억
66131220 대한과학 🔗바이오헬스🔴 +1.60%🔴 +0.0억
67367000 플래티어 🔗소프트웨어🔴 +1.56%🔵 -0.0억
68036570 NC 🔗소프트웨어🔴 +1.55%🔴 +35.3억
69006730 서부T&D 🔗건설부동산🔴 +1.50%🔴 +5.1억
70026940 부국철강 🔗소재화학🔴 +1.48%🔴 +1.6억
71254490 미래반도체 🔗반도체AI🔴 +1.41%🔴 +0.3억
72126560 현대퓨처넷 🔗IT서비스🔴 +1.41%🔴 +0.6억
73101240 씨큐브 🔗소재화학🔴 +1.39%🔴 +0.1억
74214260 라파스 🔗바이오헬스🔴 +1.38%🔴 +0.3억
75080010 이상네트웍스 🔗소재화학🔴 +1.34%🔴 +0.3억
76471820 셀로맥스사이언스 🔗바이오헬스🔴 +1.21%🔴 +0.1억
77251120 바이오에프디엔씨 🔗바이오헬스🔴 +1.13%🔴 +0.6억
78006110 삼아알미늄 🔗소재화학🔴 +1.09%🔵 -4.0억
79014160 대영포장 🔗소재화학🔴 +1.08%🔴 +0.5억
80078890 가온그룹 🔗IT서비스🔴 +1.07%🔴 +0.7억
81080420 모다이노칩 🔗반도체AI🔴 +1.05%🔵 -0.0억
82067080 대화제약 🔗바이오헬스🔴 +1.01%🔴 +1.7억
83263920 휴엠앤씨 🔗바이오헬스🔴 +1.01%🔴 +0.0억
84008420 문배철강 🔗소재화학🔴 +0.98%🔴 +0.1억
85347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.95%🔴 +0.7억
86002200 한국수출포장 🔗소재화학🔴 +0.89%🔴 +0.2억
87007390 네이처셀 🔗바이오헬스🔴 +0.88%🔴 +2.6억
88000020 동화약품 🔗바이오헬스🔴 +0.77%🔴 +1.3억
89084440 유비온 🔗소프트웨어🔴 +0.77%🔵 -0.0억
90051380 피씨디렉트 🔗IT서비스🔴 +0.74%🔴 +0.0억
91238200 비피도 🔗바이오헬스🔴 +0.62%🔵 -0.0억
92239610 에이치엘사이언스 🔗바이오헬스🔴 +0.59%🔴 +0.0억
93009300 삼아제약 🔗바이오헬스🔴 +0.58%🔴 +0.0억
94061250 화일약품 🔗바이오헬스🔴 +0.57%🔴 +0.0억
95363260 모비데이즈 🔗IT서비스🔴 +0.55%🔴 +0.0억
96086060 진바이오텍 🔗바이오헬스🔴 +0.41%🔴 +0.2억
97033320 제이씨현시스템 🔗IT서비스🔴 +0.40%🔴 +0.3억
98053950 경남제약 🔗바이오헬스🔴 +0.35%🔴 +0.1억
99037230 한국팩키지 🔗소재화학🔴 +0.31%🔵 -0.2억
100137940 넥스트아이 🔗반도체AI🔴 +0.28%🔴 +0.1억
101011280 태림포장 🔗소재화학🔴 +0.26%🔴 +0.5억
102115570 스타플렉스 🔗소재화학🔴 +0.22%🔴 +0.0억
103078130 국일제지 🔗소재화학🔴 +0.14%🔵 -0.0억
104008870 금비 🔗소재화학🔴 +0.13%🔴 +0.1억
105109960 앱토크롬 🔗바이오헬스🔴 +0.13%🔵 -0.0억
106072130 유엔젤 🔗소프트웨어🔴 +0.11%🔴 +0.2억
107072020 중앙백신 🔗바이오헬스🔴 +0.11%🔴 +0.3억
108001540 안국약품 🔗바이오헬스🔴 +0.10%🔵 -1.0억
109118000 메타케어 🔗바이오헬스🔴 +0.09%🔴 +0.1억
110006840 AK홀딩스 🔗운송물류⚪ +0.00%🔴 +0.0억
111002900 TYM 🔗소재화학⚪ +0.00%🔴 +2.0억
112048470 대동스틸 🔗소재화학⚪ +0.00%🔴 +0.5억
113031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
114013000 세우글로벌 🔗소재화학⚪ +0.00%🔴 +0.0억
115049960 쎌바이오텍 🔗바이오헬스⚪ +0.00%🔴 +1.6억
116066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
117175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
118293780 압타바이오 🔗바이오헬스⚪ +0.00%🔵 -0.1억
119183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
120015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
121377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
122041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
123027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
124005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
125001810 무림SP 🔗소재화학🔵 -0.09%🔴 +0.0억
126005820 원림 🔗소재화학🔵 -0.15%🔴 +0.0억
127044960 이글벳 🔗바이오헬스🔵 -0.17%🔴 +0.1억
128314140 알피바이오 🔗바이오헬스🔵 -0.18%🔵 -0.1억
129084180 수성웹툰 🔗운송물류🔵 -0.20%🔴 +0.1억
130076080 웰크론한텍 🔗건설부동산🔵 -0.20%🔴 +0.0억
131005500 삼진제약 🔗바이오헬스🔵 -0.23%🔴 +3.2억
132289010 아이스크림에듀 🔗소프트웨어🔵 -0.24%🔵 -0.0억
133099430 바이오플러스 🔗바이오헬스🔵 -0.30%🔴 +3.0억
134034810 해성산업 🔗반도체AI🔵 -0.35%🔴 +0.1억
135060980 HL홀딩스 🔗자동차🔵 -0.41%🔴 +0.8억
136067280 멀티캠퍼스 🔗소프트웨어🔵 -0.41%🔵 -0.0억
137016670 디모아 🔗소프트웨어🔵 -0.42%🔴 +0.0억
138017650 대림제지 🔗소재화학🔵 -0.44%🔴 +0.0억
139077500 유니퀘스트 🔗반도체AI🔵 -0.47%🔵 -1.8억
140057030 YBM넷 🔗소프트웨어🔵 -0.48%🔴 +0.0억
141112040 위메이드 🔗소프트웨어🔵 -0.49%🔴 +7.2억
142197140 디지캡 🔗소프트웨어🔵 -0.50%🔵 -0.0억
143028260 삼성물산 🔗건설부동산🔵 -0.51%🔴 +196억
144011040 경동제약 🔗바이오헬스🔵 -0.52%🔴 +0.4억
145263020 디케이앤디 🔗소재화학🔵 -0.52%🔴 +0.6억
146012790 신일제약 🔗바이오헬스🔵 -0.60%🔴 +0.8억
147053980 오상자이엘 🔗IT서비스🔵 -0.64%🔴 +0.5억
148461300 아이스크림미디어 🔗IT서비스🔵 -0.65%🔴 +0.7억
149162300 신스틸 🔗소재화학🔵 -0.78%🔴 +0.1억
150142210 유니트론텍 🔗반도체AI🔵 -0.87%🔴 +1.3억
151217270 넵튠 🔗소프트웨어🔵 -0.90%🔴 +0.1억
152256840 한국비엔씨 🔗바이오헬스🔵 -0.91%🔴 +2.6억
153044480 빌리언스 🔗바이오헬스🔵 -0.99%🔵 -0.0억
154340440 세림B&G 🔗소재화학🔵 -0.99%🔴 +0.4억
155475580 에이럭스 🔗로봇AI🔵 -1.01%🔴 +0.9억
156075130 플랜티넷 🔗IT서비스🔵 -1.09%🔴 +0.1억
157201490 미투온 🔗소프트웨어🔵 -1.18%🔴 +0.9억
158215100 로보로보 🔗로봇AI🔵 -1.20%🔴 +0.7억
159007570 일양약품 🔗바이오헬스🔵 -1.22%🔴 +0.4억
160004720 팜젠사이언스 🔗바이오헬스🔵 -1.25%🔴 +0.2억
161263750 펄어비스 🔗소프트웨어🔵 -1.38%🔴 +0.5억
162037560 LG헬로비전 🔗IT서비스🔵 -1.45%🔴 +0.4억
163001420 태원물산 🔗자동차🔵 -1.45%🔴 +0.4억
164105760 포스뱅크 🔗IT서비스🔵 -1.47%🔴 +0.0억
165006740 블루산업개발 🔗소재화학🔵 -1.62%🔴 +0.2억
166354200 엔젠바이오 🔗바이오헬스🔵 -1.62%🔵 -0.0억
167042000 카페24 🔗소프트웨어🔵 -1.62%🔴 +5.2억
168123570 이엠넷 🔗IT서비스🔵 -1.64%🔴 +0.0억
169037400 우리엔터프라이즈 🔗바이오헬스🔵 -1.71%🔵 -0.0억
170001340 PKC 🔗소재화학🔵 -1.74%🔴 +1.9억
171145020 휴젤 🔗바이오헬스🔵 -1.97%🔵 -9.6억
172142760 모아라이프플러스 🔗바이오헬스🔵 -2.16%🔴 +0.2억
173039310 세중 🔗IT서비스🔵 -2.16%🔴 +0.2억
174048410 현대바이오 🔗바이오헬스🔵 -2.23%🔵 -0.6억
175065170 비엘팜텍 🔗바이오헬스🔵 -2.29%🔵 -1.1억
176140410 메지온 🔗바이오헬스🔵 -2.30%🔵 -9.0억
177195940 HK이노엔 🔗바이오헬스🔵 -2.51%🔵 -15.4억
178115160 휴맥스 🔗IT서비스🔵 -2.71%🔴 +0.3억
179002020 코오롱 🔗건설부동산🔵 -2.74%🔵 -1.2억
180024890 대원화성 🔗소재화학🔵 -2.79%🔴 +0.0억
181397810 애드포러스 🔗IT서비스🔵 -2.97%🔵 -0.1억
182038620 위즈코프 🔗운송물류🔵 -3.01%🔵 -0.2억
183219750 한국비티비 🔗바이오헬스🔵 -3.04%🔴 +0.0억
184036630 세종텔레콤 🔗전력에너지🔵 -3.18%🔵 -0.2억
185002810 삼영무역 🔗자동차🔵 -3.24%🔵 -3.7억
186086820 바이오솔루션 🔗바이오헬스🔵 -3.37%🔴 +0.7억
187016590 신대양제지 🔗소재화학🔵 -3.57%🔵 -0.7억
188035420 NAVER 🔗소프트웨어🔵 -3.61%🔴 +86.2억
189900310 컬러레이 🔗소재화학🔵 -3.77%🔴 +0.4억
190900250 크리스탈신소재 🔗소재화학🔵 -3.92%🔴 +0.3억
191273060 와이즈버즈 🔗소프트웨어🔵 -4.13%🔴 +0.7억
192064260 다날 🔗금융🔵 -4.20%🔵 -5.9억
193045510 정원엔시스 🔗IT서비스🔵 -4.44%🔵 -0.2억
194004920 씨아이테크 🔗IT서비스🔵 -4.49%🔵 -0.0억
195180640 한진칼 🔗운송물류🔵 -4.49%🔵 -26.7억
196034940 조아제약 🔗바이오헬스🔵 -4.61%🔴 +0.0억
197047920 HLB제약 🔗바이오헬스🔵 -4.92%🔴 +0.2억
198104040 디에스엠 🔗자동차🔵 -5.36%🔴 +0.8억
199031330 에스에이엠티 🔗반도체AI🔵 -5.39%🔴 +4.8억
200402340 SK스퀘어 🔗반도체AI🔵 -6.11%🔴 +155억
201239340 이스트에이드 🔗소프트웨어🔵 -6.56%🔴 +0.1억
202115310 인포바인 🔗소프트웨어🔵 -7.06%🔵 -0.1억
203066430 아이로보틱스 🔗소재화학🔵 -7.25%🔵 -0.0억
204222040 코스맥스엔비티 🔗바이오헬스🔵 -7.79%🔴 +0.5억
205194480 데브시스터즈 🔗소프트웨어🔵 -9.00%🔴 +3.9억
206188260 세니젠 🔗바이오헬스🔵 -9.70%🔵 -0.0억
207064240 홈캐스트 🔗IT서비스🔵 -9.71%🔴 +0.4억
208214450 파마리서치 🔗바이오헬스🔵 -9.84%🔴 +21.4억
209289220 자이언트스텝 🔗소프트웨어🔵 -12.35%🔴 +0.3억
210193250 링크드 🔗소프트웨어🔵 -14.47%🔴 +0.0억
211043090 더테크놀로지 🔗바이오헬스🔵 -80.00%⚪ +0.0억

백링크