373200 엑스플러스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 706억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 1일)
• 태그: 모바일액세서리 · NFC · 스마트커버
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 하인크코리아로 설립되었으며, 2022년 아이비케이에스제15호기업인수목적과 합병 후 2024년 ‘엑스플러스’로 사명을 변경하였음.
• 주식회사 에그코스메틱 지분 취득으로 종속회사를 편입하는 등 사업을 확장하고 있음.
• 동사는 UX/UI 역량을 기반으로 모바일 IT 디바이스 액세서리를 제조·판매하며, 자체 IP를 활용한 모바일 액세서리와 NFC·QR 기능을 접목한 스마트 커버 등을 개발하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,822	1,913	🔴 +4.99%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
2026-08-13	1,876	1,822	🔵 -2.88%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
2026-08-12	1,786	1,876	🔴 +5.04%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-08-11	1,737	1,786	🔴 +2.82%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	1,723	1,737	🔴 +0.81%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-07	1,689	1,723	🔴 +2.01%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	1,724	1,689	🔵 -2.03%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
2026-08-05	1,735	1,724	🔵 -0.63%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-04	1,703	1,735	🔴 +1.88%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-03	1,653	1,703	🔴 +3.02%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	1,578	1,653	🔴 +4.75%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.2
2026-07-30	1,518	1,578	🔴 +3.95%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-29	1,582	1,518	🔵 -4.05%	—	×1.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.1
2026-07-28	1,590	1,582	🔵 -0.50%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-27	1,423	1,590	🔴 +11.74%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.1	+0.4
2026-07-24	1,479	1,423	🔵 -3.79%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-23	1,427	1,479	🔴 +3.64%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
2026-07-22	1,350	1,427	🔴 +5.70%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.0	-0.3
2026-07-21	1,312	1,350	🔴 +2.90%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	1,407	1,312	🔵 -6.75%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	1,555	1,407	🔵 -9.52%	—	×2.9	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.8	+0.2
2026-07-15	2,220	1,555	🔵 -29.95%	—	×36.8	🟢 외인	+2.4억	+2.4	+0.0	+0.1	+0.0	-2.4	-0.0
2026-07-14	2,410	2,220	🔵 -7.88%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	2,560	2,410	🔵 -5.86%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.2
2026-07-10	2,540	2,560	🔴 +0.79%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-09	2,600	2,540	🔵 -2.31%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-08	2,630	2,600	🔵 -1.14%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-07	2,710	2,630	🔵 -2.95%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	2,700	2,710	🔴 +0.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,760	2,700	🔵 -2.17%	—	×1.4	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.1
2026-07-02	2,790	2,760	🔵 -1.08%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-07-01	2,820	2,790	🔵 -1.06%	—	×2.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.0
2026-06-30	2,795	2,820	🔴 +0.89%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
2026-06-29	2,620	2,795	🔴 +6.68%	—	×0.8	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.3
2026-06-26	2,700	2,620	🔵 -2.96%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.5	-0.1
2026-06-25	2,665	2,700	🔴 +1.31%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-24	2,660	2,665	🔴 +0.19%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-23	2,875	2,660	🔵 -7.48%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-22	2,885	2,875	🔵 -0.35%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-19	2,885	2,885	⚪ +0.00%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-18	2,900	2,885	🔵 -0.52%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.5	-0.7
2026-06-17	2,900	2,900	⚪ +0.00%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.1
2026-06-16	2,915	2,900	🔵 -0.51%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-15	3,005	2,915	🔵 -3.00%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-12	2,650	3,005	🔴 +13.40%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-0.6	-0.7
2026-06-11	2,480	2,650	🔴 +6.85%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-10	2,730	2,480	🔵 -9.16%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-06-09	2,725	2,730	🔴 +0.18%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.7	-0.2
2026-06-08	2,840	2,725	🔵 -4.05%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
2026-06-05	2,970	2,840	🔵 -4.38%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-04	3,005	2,970	🔵 -1.16%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.1
2026-06-02	2,890	3,005	🔴 +3.98%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+2.2	-1.8
2026-06-01	2,895	2,890	🔵 -0.17%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-05-29	2,880	2,895	🔴 +0.52%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1

일자별 사유 (최신 위)

2026-07-27

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -509억)
• 매크로 원인: K뷰티·게임 개별 모멘텀 산발 상승, 코스닥 반등장 속 관리종목 옥석가리기 영향 (낮음)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 밸류업 주주환원·AI 콘텐츠/팬덤 테마 모멘텀에 개별 재료가 겹친 분산 강세 (보통)