리서치 & 클리핑

매크로-소비미디어-2026-08-11_nxt

48 min read

소비미디어 — 2026-08-11

매크로: 소비미디어 · 종목: 494개 · smart money: -1,086억 · 강세(≥+10%): 17개

원인: 화장품 ODM·브랜드사 2분기 어닝서프라이즈+수출호조 동반상승, 개별 실적·이벤트 종목 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-1,086-798-341-165+53.6+1,476-225

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (494개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1226340 본느 🔗6,2008,060🔴 +30.00%—×42.6🔻 개인🔴 +0.2억+0.2+0.0+0.2+0.0+0.4-0.7
2002680 한탑 🔗1,6542,150🔴 +29.99%—×2.0🔻 개인🔵 -1.0억-1.0+0.0+0.4+0.0+0.7-0.1
3001210 금호전기 🔗3,1404,080🔴 +29.94%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
4225190 LK삼양 🔗8121,055🔴 +29.93%—×5.3🟢 외인🔴 +2.8억+2.8+0.0-0.5+0.0-2.3+0.0
5181710 NHN 🔗42,25054,200🔴 +28.28%+0.00%p×10.4⚫ 그외🔵 -86.0억-135+5.0+11.4+44.1+27.7+47.0
6331520 밸로프 🔗2,2502,780🔴 +23.56%—×12.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
7005360 모나미 🔗1,6181,929🔴 +19.22%—×4.3🔻 개인🔵 -6.0억-6.0+0.0-0.0+0.0+5.6+0.4
8111710 남화산업 🔗2,8903,410🔴 +17.99%—×10.2🟢 외인🔴 +1.7억+1.7+0.0+0.1+0.0-1.9+0.0
9900300 오가닉티코스메틱 🔗1,9552,265🔴 +15.86%—×4.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
10439090 마녀공장 🔗17,44020,050➕ 🔴 +14.97%+5.28%p ⚡×7.3⚫ 그외🔵 -2.3억-2.3+0.0-0.0+0.0+0.4+1.9
11176590 코나솔 🔗1,7381,998🔴 +14.96%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12003350 한국화장품제조 🔗9,02010,340🔴 +14.63%—×31.7🟣 투신🔴 +10.4억-6.5+0.9-0.2+15.9-25.4+15.2
13192820 코스맥스 🔗202,500230,000➕ 🔴 +13.58%+9.88%p ⚡×1.4🟢 외인🔴 +20.4억+22.2+1.0+2.1-2.8-43.2+20.7
14101730 위메이드맥스 🔗3,8954,390🔴 +12.71%+0.00%p×13.1🔻 개인🔵 -0.2억-0.2+0.0-0.6+0.0+1.1-0.3
15080530 코디 🔗2,3502,640🔴 +12.34%—×9.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
16019680 대교 🔗1,0301,150🔴 +11.65%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
17025870 신라에스지 🔗2,6602,940🔴 +10.53%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
18226320 잇츠한불 🔗10,46011,500🔴 +9.94%+4.59%p×4.0🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.5-0.1
19297570 알로이스 🔗831911🔴 +9.63%—×2.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
20241710 코스메카코리아 🔗99,900109,400🔴 +9.51%+0.00%p×8.4⚫ 그외🔵 -33.0억+37.9-68.9-15.6-2.0-68.1+117
21058400 KNN 🔗4,8105,260🔴 +9.36%—×1.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
22089230 THE E&M 🔗1,8762,040🔴 +8.74%—×3.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
23267790 배럴 🔗3,1253,390🔴 +8.48%—×4.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.7+0.7
24123420 위메이드플레이 🔗6,2606,790🔴 +8.47%—×24.9🔻 개인🔵 -4.8억-4.8+0.0+0.0+0.0+4.7+0.0
25018290 브이티 🔗13,89015,010🔴 +8.06%+0.72%p×2.1🟢 외인🔴 +7.0억+5.3+0.0-2.1+1.7-7.9+3.1
26432430 와이랩 🔗2,1202,285🔴 +7.78%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
27298060 풍전약품 🔗2,6402,845🔴 +7.77%—×2.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
28016100 리더스코스메틱 🔗1,0951,179🔴 +7.67%—×9.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
29464580 닷밀 🔗1,7131,844🔴 +7.65%—×2.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.2
30900110 딥커머스 🔗1,1791,268🔴 +7.55%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
31309930 조이웍스앤코 🔗9521,019🔴 +7.04%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
32204620 글로벌텍스프리 🔗5,2705,630🔴 +6.83%—×2.1🟢 외인🔴 +19.3억+26.8-5.6+0.7-1.9-19.5-0.4
33104200 NHN벅스 🔗2,7752,960🔴 +6.67%—×3.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
34161890 한국콜마 🔗106,900114,000⚡ 🔴 +6.64%+5.70%p ⚡×1.3🔻 개인🔵 -15.9억-21.0-1.4+4.3+6.5+37.2-25.5
35227610 아우딘퓨쳐스 🔗1,1671,242🔴 +6.43%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
36000890 보해양조 🔗1,4081,496🔴 +6.25%—×4.0🔻 개인🔵 -5.6억-5.6+0.0+0.0+0.0+5.5+0.1
37078520 에이블씨엔씨 🔗12,66013,430🔴 +6.08%+0.87%p×1.4⚫ 그외🔵 -7.3억-7.4+0.7+0.0-0.6-4.4+11.8
38420570 제이투케이바이오 🔗10,56011,190🔴 +5.97%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.1+0.0-1.6+0.2
39134790 시디즈 🔗19,16020,300🔴 +5.95%—×3.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
40050120 ES큐브 🔗3,1153,300🔴 +5.94%—×3.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.8+0.8
41002070 비비안 🔗5,7806,120🔴 +5.88%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.1
42257720 실리콘투 🔗38,70040,900🔴 +5.68%+2.19%p×1.5🔻 개인🔵 -24.2억-36.3+3.7-11.5+8.4+22.0+13.7
43016880 웅진 🔗2,0352,150🔴 +5.65%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.4+1.1
44037710 광주신세계 🔗39,05041,200🔴 +5.51%-1.92%p×3.1🟢 외인🔴 +2.4억+2.4+0.0-0.1-0.0-3.6+1.4
45443250 레뷰코퍼레이션 🔗6,0506,380🔴 +5.45%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
46021240 코웨이 🔗93,50098,400🔴 +5.24%+0.85%p×1.0⚫ 그외🔴 +22.0억+6.8+7.1-2.4+8.0-38.6+18.9
47005670 푸드웰 🔗6,6006,920🔴 +4.85%—×4.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
48237880 클리오 🔗11,29011,830🔴 +4.78%+1.50%p×1.8🔻 개인🔵 -1.3억+0.1-1.4-0.2+0.0+1.4+0.0
49473980 노머스 🔗11,19011,720🔴 +4.74%+0.81%p×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.4+0.0
50114840 아이패밀리에스씨 🔗8,9009,300🔴 +4.49%+0.00%p×1.5🔻 개인🔵 -0.2억-0.1-0.1-0.0+0.0+0.2+0.0
51415380 스튜디오삼익 🔗1,9482,035🔴 +4.47%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3+0.0
52406820 뷰티스킨 🔗1,9342,020🔴 +4.45%—×8.8🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+3.0-0.0
53003580 HLB글로벌 🔗1,5541,621🔴 +4.31%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
54351870 차이커뮤니케이션 🔗1,7281,801🔴 +4.22%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
55352480 씨앤씨인터내셔널 🔗20,30021,150🔴 +4.19%+0.99%p×0.8🟢 외인🔴 +2.5억+2.5+0.0-0.5+0.0-1.7-0.2
56003680 한성기업 🔗6,2306,490🔴 +4.17%—×4.1🔻 개인🔵 -14.1억-14.1+0.0-0.1+0.0+14.2+0.1
57950140 잉글우드랩 🔗9,1309,510🔴 +4.16%—×8.6🔻 개인🔵 -1.4억-1.3+0.0+0.0-0.1+3.0-1.7
58950190 고스트스튜디오 🔗8,6809,040🔴 +4.15%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
59068050 팬엔터테인먼트 🔗1,1611,209🔴 +4.13%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
60110790 크리스에프앤씨 🔗2,9153,035🔴 +4.12%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
61069640 한세엠케이 🔗1,3501,404🔴 +4.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
62004410 서울식품 🔗1,0931,136🔴 +3.93%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
63092730 네오팜 🔗24,35025,300🔴 +3.90%-0.62%p×3.0🟢 외인🔴 +8.1억+5.7+3.0+0.4-0.6-10.5+2.0
64050090 비케이홀딩스 🔗673699🔴 +3.86%—×2.0🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.4+0.2
65007160 사조산업 🔗54,40056,500🔴 +3.86%+2.39%p×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
66362990 드림인사이트 🔗1,1751,220🔴 +3.83%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
67361570 알비더블유 🔗1,3871,440🔴 +3.82%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1+0.0
68251970 펌텍코리아 🔗50,20052,100🔴 +3.78%+1.79%p×3.0🟢 외인🔴 +42.5억+19.7+9.2-3.4+13.6-45.6+6.5
69086980 쇼박스 🔗2,0002,075🔴 +3.75%—×0.7⚫ 그외🔴 +0.5억+0.5+0.0+0.1+0.0-1.1+0.6
70122450 KX 🔗2,6802,780🔴 +3.73%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
71214420 토니모리 🔗5,7205,930🔴 +3.67%—×4.2🟦 연기금🔴 +1.0억+0.4+0.6-0.0+0.0-0.9+0.0
72223310 사토시홀딩스 🔗3,8553,995🔴 +3.63%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
73388610 지에프씨생명과학 🔗6,0806,300🔴 +3.62%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
74260930 씨티케이 🔗2,6002,690🔴 +3.46%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
75225570 넥슨게임즈 🔗8,9909,300🔴 +3.45%-0.55%p×1.1🟢 외인🔴 +4.4억+4.4+0.0-1.6+0.0-3.1+0.3
76225430 케이엠제약 🔗1,7111,770🔴 +3.45%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.9+0.4
77205500 넥써쓰 🔗1,5341,585🔴 +3.32%—×1.3🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.0-0.3
78011420 갤럭시아에스엠 🔗1,4551,503🔴 +3.30%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
79025620 차AI헬스케어 🔗4,8505,010🔴 +3.30%—×1.9🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.0+0.2+0.0
80476080 M83 🔗3,7603,880🔴 +3.19%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
81043710 코스리거글로벌 🔗3,4453,555🔴 +3.19%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
82043650 국순당 🔗3,6203,735🔴 +3.18%—×1.3⚫ 그외🔴 +0.4억+0.4+0.0-0.1+0.0-1.0+0.7
83095720 웅진씽크빅 🔗1,2111,249🔴 +3.14%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
84352700 씨앤투스 🔗1,4001,443🔴 +3.07%—×1.4🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.0+0.2+0.0
85405920 나라셀라 🔗1,7211,773🔴 +3.02%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86002790 아모레퍼시픽홀딩스 🔗26,45027,250🔴 +3.02%+0.94%p×1.1🟢 외인🔴 +18.9억+19.9-1.0-1.7+0.1-17.0-0.2
87200350 아티스트스튜디오 🔗2,4152,485🔴 +2.90%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
88373200 엑스플러스 🔗1,7371,786🔴 +2.82%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
89189980 흥국에프엔비 🔗1,1381,170🔴 +2.81%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
90362320 청담글로벌 🔗5,0305,170🔴 +2.78%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
91058450 한주에이알티 🔗3,7853,890🔴 +2.77%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
92005180 빙그레 🔗69,00070,900🔴 +2.75%-0.87%p×2.5🟢 외인🔴 +29.3억+19.0+6.2+2.0+4.1-30.8-0.6
93018700 졸스 🔗1,4561,495🔴 +2.68%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
94133750 메가엠디 🔗1,4291,467🔴 +2.66%—×3.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
95182360 큐브엔터 🔗6,0506,210🔴 +2.64%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
96111380 동인기연 🔗13,00013,340🔴 +2.62%—×2.2🟢 외인🔵 -0.0억+0.1+0.0+0.0-0.1-0.0+0.0
97129890 앱코 🔗963988🔴 +2.60%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
98487580 폴레드 🔗3,6753,770🔴 +2.59%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
99123330 제닉 🔗29,60030,350🔴 +2.53%—×1.1🔻 개인🔵 -5.4억-9.1+0.0-0.1+3.8+3.9+1.5
100019660 글로본 🔗1,5321,569🔴 +2.42%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
101005740 크라운해태홀딩스 🔗5,7805,920🔴 +2.42%—×1.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
102202960 판도라티비 🔗332340🔴 +2.41%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103064800 포니링크 🔗2,0752,125🔴 +2.41%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
104044820 코스맥스비티아이 🔗25,00025,600🔴 +2.40%—×2.0🟢 외인🔴 +2.2억+1.4+0.8+0.1-0.0-2.0-0.3
105024950 삼천리자전거 🔗3,7953,885🔴 +2.37%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
106318160 셀바이오휴먼텍 🔗7,2007,370🔴 +2.36%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.0
107265740 엔에프씨 🔗6,5506,700🔴 +2.29%—×2.0🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.4+0.2
108058630 엠게임 🔗4,4154,515🔴 +2.27%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
109123690 한국화장품 🔗6,6206,770🔴 +2.27%—×18.1🔻 개인🔵 -8.7억-8.7+0.0+0.0+0.0+8.7-0.1
110192440 슈피겐코리아 🔗28,70029,350🔴 +2.26%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
111408920 메쎄이상 🔗3,1553,225🔴 +2.22%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
112003380 하림지주 🔗11,33011,580🔴 +2.21%—×1.3🟣 투신🔴 +5.1억-9.8+0.0+6.1+14.9-9.7-1.6
113308100 형지글로벌 🔗411420🔴 +2.19%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
114065150 대산F&B 🔗1,6301,665🔴 +2.15%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
115363280 티와이홀딩스 🔗1,8771,917🔴 +2.13%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
116025880 케이씨피드 🔗2,6052,660🔴 +2.11%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
117348030 모비릭스 🔗3,1203,185🔴 +2.08%—×0.9🟡 금투🔴 +0.9억+0.9+0.0+0.9+0.0-2.0+0.2
118026040 제이에스티나 🔗1,7831,820🔴 +2.08%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119032080 아즈텍WB 🔗1,1171,140🔴 +2.06%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
120342870 오아 🔗3,8803,960🔴 +2.06%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
121094970 제이엠티 🔗3,1603,225🔴 +2.06%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
122009240 한샘 🔗41,20042,050🔴 +2.06%-0.61%p×1.4🟡 금투🔴 +0.8억-0.2+0.7+6.1+0.3-10.1+3.1
123483650 달바글로벌 🔗244,000249,000🔴 +2.05%+1.23%p×0.6⚫ 그외🔵 -21.5억-10.2-25.8-2.2+14.4+7.4+16.4
124215000 골프존 🔗36,75037,500🔴 +2.04%-0.27%p×0.9🟢 외인🔴 +2.3억+2.3+0.0-1.2+0.0-1.3+0.1
125001460 BYC 🔗37,20037,950🔴 +2.02%-0.13%p×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
126109670 씨싸이트 🔗3,9554,035🔴 +2.02%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
127043610 KT지니뮤직 🔗1,2961,322🔴 +2.01%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
128033830 티비씨 🔗1,6041,636🔴 +2.00%—×1.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
129339770 교촌에프앤비 🔗3,8053,880🔴 +1.97%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
130003310 대주산업 🔗1,6871,720🔴 +1.96%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
131086710 선진뷰티사이언스 🔗7,9508,100🔴 +1.89%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
132003960 사조대림 🔗31,85032,450🔴 +1.88%-1.10%p×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.4+0.0-1.6+1.2
133950170 JTC 🔗4,0854,160🔴 +1.84%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134114090 GKL 🔗9,3409,510🔴 +1.82%-0.11%p×1.0🟢 외인🔴 +2.3억+2.3+0.0+1.0+0.0-3.3+0.0
135079160 CJ CGV 🔗5,5705,670🔴 +1.80%—×1.3🟣 투신🔴 +9.2억+2.8+2.5-1.9+3.9-5.9-1.3
136376180 피코그램 🔗1,5161,543🔴 +1.78%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
137499790 GS피앤엘 🔗42,70043,450🔴 +1.76%-1.05%p×0.5⚫ 그외🔵 -0.8억-3.5+1.2+3.4+1.5-6.5+3.9
138035810 이지홀딩스 🔗4,5404,620🔴 +1.76%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.1
139096240 크레버스 🔗8,5708,720🔴 +1.75%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.0
140067830 세이브존I&C 🔗2,3052,345🔴 +1.74%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141188040 바이오포트 🔗5,2005,290🔴 +1.73%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
142008700 아남전자 🔗1,2281,249🔴 +1.71%—×0.3🟡 금투🔴 +0.2억+0.2+0.0+0.6+0.0-0.8+0.0
143023770 플레이위드 🔗2,3502,390🔴 +1.70%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
144036030 케이티알파 🔗4,7204,800🔴 +1.69%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.4+0.0-0.1+0.0
145065950 웰크론 🔗1,0151,032🔴 +1.67%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
146035000 HS애드 🔗6,6306,740🔴 +1.66%—×0.7🟣 투신🔴 +0.8억-2.3+0.0+0.0+3.1-0.9+0.0
147194370 제이에스코퍼레이션 🔗13,24013,460🔴 +1.66%-0.68%p×1.1🟢 외인🔴 +6.1억+4.5+1.6-0.2+0.0+1.4-7.3
148310200 애니플러스 🔗2,7652,810🔴 +1.63%—×1.3🔻 개인🔵 -0.3억+0.1+0.0-0.0-0.5+0.4-0.0
149090430 아모레퍼시픽 🔗135,400137,600🔴 +1.62%+0.22%p×0.8🟢 외인🔴 +155억+124+25.6-60.4+6.3-74.7-20.3
150088910 동우팜투테이블 🔗2,1802,215🔴 +1.61%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
151065060 지엔코 🔗3,4353,490🔴 +1.60%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
152100220 비상교육 🔗5,0505,130🔴 +1.58%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
153241590 화승엔터프라이즈 🔗3,2203,270🔴 +1.55%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.1-0.4
154037270 YG PLUS 🔗3,5803,635🔴 +1.54%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
1550013V0 삼진식품 🔗5,2305,310🔴 +1.53%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
156013990 아가방컴퍼니 🔗4,9154,990🔴 +1.53%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-3.2+3.0
157030960 양지사 🔗4,5904,660🔴 +1.53%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
158073560 우리손에프앤지 🔗1,5151,538🔴 +1.52%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
159003200 일신방직 🔗10,61010,770🔴 +1.51%-0.38%p×1.9🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-1.0+0.1
160033050 제이엠아이 🔗926940🔴 +1.51%—×2.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.9+0.8
161192400 쿠쿠홀딩스 🔗26,45026,850🔴 +1.51%-0.19%p×1.3🟢 외인🔴 +3.0억+1.9+1.0+0.1-0.0-3.2+0.1
162475460 미트박스 🔗5,9906,080🔴 +1.50%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
163013890 지누스 🔗8,0108,130🔴 +1.50%+0.88%p×0.8⚫ 그외🔵 -0.1억-0.2+0.0+0.1+0.0-0.3+0.4
164016800 퍼시스 🔗26,80027,200🔴 +1.49%+0.00%p×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
165005610 삼립 🔗40,75041,350🔴 +1.47%+0.37%p×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.6+0.0
166052330 코텍 🔗12,44012,620🔴 +1.45%—×1.4🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5-0.0
167089600 KT나스미디어 🔗11,34011,500🔴 +1.41%—×2.1⚫ 그외🔵 -0.4억+0.1+0.0+0.0-0.5-1.8+2.2
168035760 CJ ENM 🔗36,60037,100🔴 +1.37%-0.27%p×0.8🟢 외인🔴 +3.2억+3.2+0.0-1.4+0.0-1.8+0.0
169065350 신성델타테크 🔗32,80033,250🔴 +1.37%-0.46%p×0.8🔻 개인🔵 -0.7억-0.7+0.0-2.8+0.0+3.1+0.5
170000680 LS네트웍스 🔗2,9603,000🔴 +1.35%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
171047080 한빛소프트 🔗1,0481,062🔴 +1.34%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
172111770 영원무역 🔗90,30091,500🔴 +1.33%+0.89%p×0.5🟦 연기금🔴 +3.9억+1.4+4.7-1.3-2.2-2.7+0.1
173389140 포바이포 🔗5,2705,340🔴 +1.33%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
174023150 MH에탄올 🔗4,1554,210🔴 +1.32%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
175033920 무학 🔗7,6507,750🔴 +1.31%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
176048910 대원미디어 🔗4,9855,050🔴 +1.30%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
177241840 에이스토리 🔗2,3502,380🔴 +1.28%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
178016090 대현 🔗1,5001,519🔴 +1.27%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
179025980 아난티 🔗3,9654,015🔴 +1.26%—×1.0🟢 외인🔴 +1.4억+1.4+0.0-1.9+0.0+0.5+0.0
180009780 엠에스씨 🔗6,3506,430🔴 +1.26%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
181263720 디앤씨미디어 🔗7,2107,300🔴 +1.25%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
182250000 보라티알 🔗5,7005,770🔴 +1.23%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
183003920 남양유업 🔗44,95045,500🔴 +1.22%-0.11%p×1.2🟢 외인🔴 +0.1억+0.5+0.0-0.0-0.4-0.1+0.0
184006370 대구백화점 🔗4,5954,650🔴 +1.20%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
185019010 베뉴지 🔗3,7453,790🔴 +1.20%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
186052790 액토즈소프트 🔗4,1904,240🔴 +1.19%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
187093240 형지엘리트 🔗419424🔴 +1.19%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
188145170 노브랜드 🔗3,0003,035🔴 +1.17%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
189006060 화승인더 🔗2,5652,595🔴 +1.17%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
190263810 상신전자 🔗2,6102,640🔴 +1.15%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191337930 젝시믹스 🔗3,0503,085🔴 +1.15%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
192052220 iMBC 🔗1,7481,768🔴 +1.14%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
193001070 대한방직 🔗6,1306,200🔴 +1.14%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
194004590 한국가구 🔗5,3105,370🔴 +1.13%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
195070960 모나용평 🔗2,2652,290🔴 +1.10%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
196001800 오리온홀딩스 🔗27,85028,150🔴 +1.08%+0.72%p×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.5+0.1-0.8+0.5
197277410 인산가 🔗5,6305,690🔴 +1.07%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
198248170 샘표식품 🔗24,25024,500🔴 +1.03%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
199321820 아티스트컴퍼니 🔗2,4552,480🔴 +1.02%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
200381970 케이카 🔗7,8507,930🔴 +1.02%+0.00%p×0.9🟡 금투🔵 -0.1억+0.6-0.7+0.6-0.0+0.1-0.6
201079430 현대리바트 🔗5,9105,970🔴 +1.02%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
202282330 BGF리테일 🔗149,900151,400🔴 +1.00%+0.60%p×1.0🟢 외인🔴 +26.5억+27.2+1.9-5.0-2.6-19.9-1.7
203195500 마니커에프앤지 🔗1,7291,746🔴 +0.98%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
204407400 꿈비 🔗2,0602,080🔴 +0.97%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
205068930 디지털대성 🔗8,3408,420🔴 +0.96%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
206053290 NE능률 🔗1,7981,815🔴 +0.95%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
207026960 동서 🔗26,35026,600🔴 +0.95%+0.38%p×0.5🟢 외인🔴 +3.7억+3.3+0.1-0.3+0.4-3.8+0.4
208101140 인바이오젠 🔗5,2405,290🔴 +0.95%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
209009270 신원 🔗1,0671,077🔴 +0.94%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-1.0+0.4
210027740 마니커 🔗1,1771,188🔴 +0.93%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
211063170 서울옥션 🔗5,4505,500🔴 +0.92%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
212049520 유아이엘 🔗3,8203,855🔴 +0.92%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
213036580 팜스코 🔗2,7152,740🔴 +0.92%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.2
214298540 더네이쳐홀딩스 🔗6,8306,890🔴 +0.88%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.1
215208140 정다운 🔗2,2702,290🔴 +0.88%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
216034120 SBS 🔗11,70011,800🔴 +0.85%+0.00%p×0.4🟦 연기금🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
217136490 선진 🔗10,76010,850🔴 +0.84%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
218177830 파버나인 🔗2,3702,390🔴 +0.84%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
219073190 듀오백 🔗1,5821,595🔴 +0.82%—×0.5🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.4-0.5
220339950 아이비김영 🔗3,0403,065🔴 +0.82%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
221123840 뉴온 🔗1,8651,880🔴 +0.80%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
222475560 더본코리아 🔗13,99014,100🔴 +0.79%+0.15%p×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
223208640 썸에이지 🔗890897🔴 +0.79%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
224044340 위닉스 🔗4,4404,475🔴 +0.79%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
225002700 신일전자 🔗1,0291,037🔴 +0.78%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
226027050 코리아나 🔗1,5301,542🔴 +0.78%—×12.8🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
227014970 삼륭물산 🔗4,5404,575🔴 +0.77%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
228007540 샘표 🔗45,70046,050🔴 +0.77%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
229001130 대한제분 🔗11,78011,870🔴 +0.76%+0.17%p×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
230073570 리튬포어스 🔗1,7201,733🔴 +0.76%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
231036620 감성코퍼레이션 🔗4,6554,690🔴 +0.75%+0.11%p×0.7🔻 개인🔵 -0.3억-1.6+1.4-2.1-0.0+2.8-0.4
232462310 뉴키즈온 🔗3,9904,020🔴 +0.75%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
233040300 YTN 🔗2,0252,040🔴 +0.74%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
234027710 팜스토리 🔗1,0931,101🔴 +0.73%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
235001790 대한제당 🔗2,7652,785🔴 +0.72%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0-0.0
236322780 코퍼스코리아 🔗1,9371,951🔴 +0.72%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
237002140 고려산업 🔗2,1152,130🔴 +0.71%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.1
238024720 콜마홀딩스 🔗10,08010,150🔴 +0.69%+1.48%p×2.1🟢 외인🔴 +6.2억+6.0+0.2+2.8+0.0-9.7+0.7
239008770 호텔신라 🔗44,40044,700🔴 +0.68%+0.23%p×0.4🟦 연기금🔴 +16.8억+0.6+15.4+0.1+0.9-18.8+1.8
240368970 오에스피 🔗2,3102,325🔴 +0.65%—×0.1🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
241052260 현대바이오랜드 🔗3,8703,895🔴 +0.65%—×1.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
242071840 롯데하이마트 🔗6,5206,560🔴 +0.61%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2+0.0
243264900 크라운제과 🔗8,1608,210🔴 +0.61%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
244032350 롯데관광개발 🔗13,26013,340🔴 +0.60%+0.30%p×0.8⚫ 그외🔵 -6.9억-3.5-6.3-3.7+2.9-2.6+13.2
245103840 우양 🔗1,8371,848🔴 +0.60%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
246007980 TP 🔗1,8621,873🔴 +0.59%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.3-0.1
247091120 이엠텍 🔗4,2154,240🔴 +0.59%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
248094850 참좋은여행 🔗4,2104,235🔴 +0.59%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
249030000 제일기획 🔗18,96019,070🔴 +0.58%+0.11%p×0.7🔻 개인🔵 -8.3억-8.2+0.0+3.8-0.1+4.0+0.5
250047770 코데즈컴바인 🔗2,6902,705🔴 +0.56%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
251063440 SM Life Design 🔗1,1201,126🔴 +0.54%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
252012690 모나리자 🔗1,5101,518🔴 +0.53%—×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9-0.0
253900120 씨엑스아이 🔗944949🔴 +0.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
254481070 에이유브랜즈 🔗18,92019,020🔴 +0.53%+0.21%p×1.9🔻 개인🔴 +0.2억+0.5+0.0+0.2-0.4+0.9-1.3
255478560 블랙야크아이앤씨 🔗2,8652,880🔴 +0.52%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
256042110 에스씨디 🔗1,1571,163🔴 +0.52%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
257376300 디어유 🔗20,10020,200🔴 +0.50%+0.25%p×0.9🟢 외인🔵 -2.0억+5.9-6.2-1.5-1.8+4.3-0.7
258066910 손오공 🔗2,0202,030🔴 +0.50%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
259011150 CJ씨푸드 🔗2,0552,065🔴 +0.49%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
260000140 하이트진로홀딩스 🔗8,3308,370🔴 +0.48%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.1
261047820 초록뱀미디어 🔗3,2703,285🔴 +0.46%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
262284740 쿠쿠홈시스 🔗21,60021,700🔴 +0.46%+0.00%p×0.7🔻 개인🔵 -0.5억+0.4+0.0+0.0-0.9+0.5+0.0
263204020 그리티 🔗1,8211,829🔴 +0.44%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
264105630 한세실업 🔗9,1309,170🔴 +0.44%+0.55%p×1.0🔻 개인🔵 -0.4억+0.1-0.5+0.0-0.0+0.3+0.0
265002450 삼익악기 🔗1,1501,155🔴 +0.43%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
266173940 에프엔씨엔터 🔗2,3152,325🔴 +0.43%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.1-0.1
267458350 에스팀 🔗3,7453,760🔴 +0.40%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
268014990 인디에프 🔗1,8501,857🔴 +0.38%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
269016920 카스 🔗1,0501,054🔴 +0.38%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.5+0.5
270417180 핑거스토리 🔗4,0504,065🔴 +0.37%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
271136480 하림 🔗2,7302,740🔴 +0.37%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
272036000 예림당 🔗2,8202,830🔴 +0.35%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
273101530 해태제과식품 🔗5,7105,730🔴 +0.35%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
274007720 소노스퀘어 🔗1,4501,455🔴 +0.34%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
275040420 정상제이엘에스 🔗5,8505,870🔴 +0.34%—×1.2🟢 외인🔴 +0.3억+0.4+0.0+0.0-0.1-0.3+0.0
276005440 현대지에프홀딩스 🔗11,84011,880🔴 +0.34%+0.17%p×0.6⚫ 그외🔵 -1.8억-2.2+0.0-0.7+0.4-2.0+4.5
277032800 판타지오 🔗1,5701,575🔴 +0.32%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.1
278051900 LG생활건강 🔗319,500320,500🔴 +0.31%+0.62%p×0.7🟢 외인🔴 +56.5억+48.1+11.3-6.3-3.0-27.0-23.3
279039130 하나투어 🔗31,75031,850🔴 +0.31%+0.15%p×1.3🔻 개인🔵 -2.8억-1.7-1.0+0.0-0.1+2.6+0.3
280020710 시공테크 🔗3,7603,770🔴 +0.27%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
281215200 메가스터디교육 🔗39,05039,150🔴 +0.26%+0.26%p×1.5🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-1.7-0.5
282004540 깨끗한나라 🔗1,2091,212🔴 +0.25%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
283024940 PN풍년 🔗2,0452,050🔴 +0.24%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
284018120 진로발효 🔗16,61016,650🔴 +0.24%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
285366030 나인앤컴퍼니 🔗4,3704,380🔴 +0.23%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
286072870 메가스터디 🔗13,06013,090🔴 +0.23%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.3+0.0
287006090 사조오양 🔗8,6008,620🔴 +0.23%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
288178780 일월지엠엘 🔗2,1702,175🔴 +0.23%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
289009140 경인전자 🔗22,55022,600🔴 +0.22%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
290054780 키이스트 🔗1,3621,365🔴 +0.22%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
291051500 CJ프레시웨이 🔗24,20024,250🔴 +0.21%-0.62%p×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
292014100 메디앙스 🔗1,8951,899🔴 +0.21%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
293010470 오리콤 🔗4,8654,875🔴 +0.21%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294014470 부방 🔗984986🔴 +0.20%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
295004450 삼화왕관 🔗26,20026,250🔴 +0.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
296032750 삼진 🔗2,9953,000🔴 +0.17%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
297069080 웹젠 🔗12,05012,070🔴 +0.17%+0.17%p×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.3+0.0+0.8+0.1
298053280 예스24 🔗3,2603,265🔴 +0.15%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
299353810 이지바이오 🔗6,4806,490🔴 +0.15%—×0.8🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.1
300111110 호전실업 🔗6,8006,810🔴 +0.15%—×0.7🟢 외인🔵 -0.0억+0.0-0.1+0.0+0.0+0.0+0.0
301084690 대상홀딩스 🔗7,9407,950🔴 +0.13%-0.25%p×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
302451250 삐아 🔗7,5607,570🔴 +0.13%—×9.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+1.1-0.6
303154030 아시아종묘 🔗1,6671,669🔴 +0.12%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
304306040 에스제이그룹 🔗1,7131,715🔴 +0.12%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
305004970 신라교역 🔗9,3409,350🔴 +0.11%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
306038390 레드캡투어 🔗10,03010,040🔴 +0.10%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3+0.0
307090370 메타랩스 🔗1,0891,090🔴 +0.09%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
308083660 CSA 코스믹 🔗2,8602,860⚪ +0.00%——🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
309214270 FSN 🔗1,4731,473⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
310093050 LF 🔗22,75022,750⚪ +0.00%+0.00%p×0.8🟢 외인🔴 +0.8억+1.1-0.3-0.0-0.0-0.7-0.0
311054050 NH농우바이오 🔗6,9706,970⚪ +0.00%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
312296520 가이아코퍼레이션 🔗607607⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313317860 노드메이슨 🔗4,3004,300⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314270870 뉴트리 🔗4,2654,265⚪ +0.00%—×1.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7+0.0
315032860 더라미 🔗690690⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
320005990 매일홀딩스 🔗10,78010,780⚪ +0.00%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
321080160 모두투어 🔗9,1609,160⚪ +0.00%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-0.1+0.9
322218150 미래생명자원 🔗2,0902,090⚪ +0.00%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.8-0.0
323208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326365900 브이씨 🔗2,4752,475⚪ +0.00%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
327121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328008040 사조동아원 🔗654654⚪ +0.00%——🟢 외인🔴 +0.4억+0.5+0.0+0.0-0.0-0.4-0.0
329014710 사조씨푸드 🔗11,07011,070⚪ +0.00%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
330000070 삼양홀딩스 🔗60,30060,300⚪ +0.00%-0.17%p×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
331267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
332252500 세화피앤씨 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334005800 신영와코루 🔗13,58013,580⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
335012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336122900 아이마켓코리아 🔗8,0808,080⚪ +0.00%—×1.0🟢 외인🔴 +1.2억+0.8+0.3+0.0+0.0-1.4+0.1
337052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339460870 에스엠씨지 🔗3,0403,040⚪ +0.00%—×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
340003800 에이스침대 🔗33,20033,200⚪ +0.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
341317530 에피소드컴퍼니 🔗2,8702,870⚪ +0.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
345006980 우성 🔗16,61016,610⚪ +0.00%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
346299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350216050 인크로스 🔗5,1705,170⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
351234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352002600 조흥 🔗136,000136,000⚪ +0.00%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353033340 좋은사람들 🔗308308⚪ +0.00%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
354066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
356102370 케이옥션 🔗3,2453,245⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.1-0.3
357082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
362016450 한세예스24홀딩스 🔗4,4304,430⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
363276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
366227840 현대코퍼레이션홀딩스 🔗13,10013,100⚪ +0.00%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
367011080 형지I&C 🔗913913⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
368127710 아시아경제 🔗1,0371,036🔵 -0.10%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
369004370 농심 🔗397,000396,500🔵 -0.13%+0.25%p×0.7🟡 금투🔵 -7.8억-19.0+2.5+14.7+8.6-14.2+7.4
370007700 F&F홀딩스 🔗14,60014,580🔵 -0.14%+0.27%p×0.5🔻 개인🔴 +0.2억+0.2+0.0-0.6+0.0+0.4+0.0
371353190 휴럼 🔗2,9102,905🔵 -0.17%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3720117P0 피스피스스튜디오 🔗5,6505,640🔵 -0.18%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.2+0.0+1.0-0.0
373419530 SAMG엔터 🔗26,40026,350🔵 -0.19%-1.14%p×1.3🟢 외인🔴 +13.5억+12.2+0.0+0.0+1.3-8.2-5.4
374237820 플레이디 🔗2,5752,570🔵 -0.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
3750071M0 삼성스팩11호 🔗1,9841,980🔵 -0.20%—×0.8🔻 개인🔵 -0.0억+0.0+0.0+0.0-0.0+0.1-0.1
376017810 풀무원 🔗9,4009,380🔵 -0.21%+0.22%p×0.6🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
377001680 대상 🔗18,39018,350🔵 -0.22%+0.16%p×0.9🔻 개인🔵 -2.4억-2.2+0.0-0.2-0.2+2.8-0.1
378039830 오로라 🔗22,85022,800🔵 -0.22%—×0.5🟢 외인🔴 +1.9억+1.1+0.8+0.1+0.0-1.8-0.2
379004170 신세계 🔗433,500432,500🔵 -0.23%+0.92%p×1.1🔻 개인🔵 -29.5억-44.0+0.1-22.1+14.3+47.5+4.1
380159580 제로투세븐 🔗2,2202,215🔵 -0.23%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
381222980 한국맥널티 🔗2,0602,055🔵 -0.24%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
382214320 이노션 🔗19,56019,510🔵 -0.26%+0.05%p×1.0🟣 투신🔵 -0.9억-2.2+0.0+1.1+1.2-0.2+0.0
383383220 F&F 🔗67,90067,700🔵 -0.29%+1.04%p×0.2🔻 개인🔵 -2.5억-2.2-1.7+0.8+1.4+3.3-1.5
384034230 파라다이스 🔗9,8709,840🔵 -0.30%-0.20%p×1.3🔻 개인🔵 -18.9억+7.6-24.3-0.5-2.2+21.4-2.0
385002870 신풍 🔗965962🔵 -0.31%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
386072710 농심홀딩스 🔗91,00090,700🔵 -0.33%-0.33%p×1.1🟢 외인🔵 -0.1억+2.1+0.0-0.0-2.2+0.7-0.6
387317240 TS트릴리온 🔗1,1571,153🔵 -0.35%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
388053210 스카이라이프 🔗4,2604,245🔵 -0.35%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
389027410 BGF 🔗4,1854,170🔵 -0.36%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
390005860 한일사료 🔗2,5102,500🔵 -0.40%—×0.4🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0+0.0
391035250 강원랜드 🔗14,61014,550🔵 -0.41%+0.27%p×0.6🔻 개인🔵 -15.5억-15.1-0.8-0.7+0.4+16.1+0.1
392018250 애경산업 🔗12,25012,200🔵 -0.41%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
393067000 조이시티 🔗1,2321,227🔵 -0.41%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.3+0.2
394006880 신송홀딩스 🔗4,6754,655🔵 -0.43%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
395271560 오리온 🔗137,600137,000🔵 -0.44%+0.72%p×0.7🟦 연기금🔴 +10.2억-15.3+18.3-0.8+7.2+0.5-10.0
396000080 하이트진로 🔗15,69015,620🔵 -0.45%+0.31%p×0.5🔻 개인🔵 -2.1억-2.5+0.3-1.0+0.1+3.3-0.2
397452260 한화갤러리아 🔗2,0902,080🔵 -0.48%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
398037070 파세코 🔗5,9005,870🔵 -0.51%—×0.1🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+2.2+0.0
399041510 에스엠 🔗76,50076,100🔵 -0.52%-0.26%p×0.7🟢 외인🔴 +15.4억+15.4+0.0-5.3-0.0-1.1-9.0
400267980 매일유업 🔗34,40034,200🔵 -0.58%-0.58%p×0.7⚫ 그외🔵 -0.3억-0.3-0.0+0.0+0.0+0.1+0.2
401253450 스튜디오드래곤 🔗25,40025,250🔵 -0.59%-0.59%p×1.0🟦 연기금🔴 +3.8억+1.8+2.0-2.0+0.0-2.0+0.2
402104620 노랑풍선 🔗3,2003,180🔵 -0.62%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
403068290 삼성출판사 🔗6,3906,350🔵 -0.63%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
404081660 미스토홀딩스 🔗44,35044,050🔵 -0.68%+0.79%p×0.5🔻 개인🔵 -4.4억-4.0+0.0+0.5-0.3+3.5+0.3
405290720 푸드나무 🔗2,9502,930🔵 -0.68%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
406435570 에르코스 🔗7,1807,130🔵 -0.70%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
407009770 삼정펄프 🔗27,60027,400🔵 -0.72%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
408121440 골프존홀딩스 🔗6,7606,710🔵 -0.74%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
409160550 NEW 🔗1,0721,064🔵 -0.75%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
410145990 삼양사 🔗45,25044,900🔵 -0.77%-0.33%p×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.3-0.0
411472850 폰드그룹 🔗5,2105,170🔵 -0.77%-0.58%p×0.7🟢 외인🔴 +0.7억+0.9+0.0+0.0-0.2-0.7-0.0
412001530 DI동일 🔗25,05024,850🔵 -0.80%+0.00%p×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
413098660 에스티오 🔗1,7501,736🔵 -0.80%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
414009970 영원무역홀딩스 🔗200,500198,900🔵 -0.80%+0.95%p×0.8🔻 개인🔵 -1.5억-0.1+0.1+0.2-1.5+0.8+0.4
415139480 이마트 🔗81,60080,900🔵 -0.86%+0.37%p×0.9🔻 개인🔵 -29.3억-18.7-12.1-0.4+1.6+28.6+1.1
416071950 코아스 🔗1,8171,801🔵 -0.88%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
417278470 에이피알 🔗388,500385,000🔵 -0.90%-0.13%p×0.8🟢 외인🔴 +22.3억+46.0-11.2-4.0-12.6+13.5-31.7
418084870 TBH글로벌 🔗2,1802,160🔵 -0.92%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.5+0.0-0.5+0.1
419033130 디지틀조선 🔗1,9001,882🔵 -0.95%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
420353590 오토앤 🔗1,7331,716🔵 -0.98%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
421020000 한섬 🔗16,41016,250🔵 -0.98%+0.36%p×0.7🔻 개인🔵 -9.8억-3.2-5.7+0.0-0.9+11.6-1.8
422110020 전진바이오팜 🔗1,9721,952🔵 -1.01%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
423138360 앤로보틱스 🔗2,0001,979🔵 -1.05%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
424005300 롯데칠성 🔗102,400101,300🔵 -1.07%+0.39%p×0.6🔻 개인🔵 -6.0억-6.0+0.0+0.0+0.0+6.4-0.4
425069510 에스텍 🔗12,80012,660🔵 -1.09%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.1
4260015N0 아로마티카 🔗9,0708,970🔵 -1.10%—×0.6🔻 개인🔵 -3.8억-1.8+0.0+0.6-2.0+4.8-1.6
427260970 에스앤디 🔗59,10058,400🔵 -1.18%—×1.0🟢 외인🔴 +2.0억+2.8-0.3-0.3-0.6+0.0-1.7
428006040 동원산업 🔗37,70037,250🔵 -1.19%+0.40%p×1.4🟢 외인🔴 +1.2억+3.6+3.1+0.4-5.5-0.8-0.8
429007310 오뚜기 🔗336,500332,500🔵 -1.19%-0.15%p×0.6🟢 외인🔴 +1.9억+1.8+0.0-0.5+0.1-1.4-0.1
430035620 바른손이앤에이 🔗825815🔵 -1.21%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.1+0.0
431270210 에스알바이오텍 🔗13,97013,800🔵 -1.22%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
432122870 와이지엔터테인먼트 🔗43,85043,250🔵 -1.37%-0.12%p×1.1🔻 개인🔵 -12.3억-14.7-2.1-2.0+4.6+14.1+0.2
433462870 시프트업 🔗32,65032,200🔵 -1.38%-4.44%p×0.7🟢 외인🔴 +5.1억+5.3-0.2-0.8+0.0-4.2-0.1
434051160 지어소프트 🔗11,11010,950🔵 -1.44%—×0.7⚫ 그외🔵 -6.6억-6.6+0.0+0.7+0.0-4.9+10.9
435039340 한국경제TV 🔗4,8604,790🔵 -1.44%—×1.8🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.7-0.8
436088790 진도 🔗2,3802,345🔵 -1.47%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
437001740 SK네트웍스 🔗7,9807,860🔵 -1.50%—×0.5🔻 개인🔵 -5.2억-5.2+0.0+0.1+0.0+5.0+0.1
438318010 팜스빌 🔗3,6603,605🔵 -1.50%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
439030720 동원수산 🔗6,3606,260🔵 -1.57%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
440004990 롯데지주 🔗24,10023,700🔵 -1.66%+0.21%p×0.8🔻 개인🔵 -13.7억-10.2-4.2-0.0+0.7+13.5+0.2
441357230 에이치피오 🔗2,3302,290🔵 -1.72%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
442204610 티쓰리 🔗3,3803,320🔵 -1.78%—×1.6⚫ 그외🔵 -3.0억-3.0+0.0-0.1+0.0+0.1+3.0
443035900 JYP Ent. 🔗47,40046,550🔵 -1.79%+0.00%p×1.1🔻 개인🔵 -21.9억-21.9+0.3-9.9-0.3+32.4-0.6
444352820 하이브 🔗184,000180,700🔵 -1.79%+0.22%p×0.7🔻 개인🔵 -94.4억+52.9-137+5.6-10.3+115-26.3
445004060 SG세계물산 🔗2,7602,710🔵 -1.81%—×1.3🟢 외인🔴 +1.4억+1.4+0.0-0.1+0.0-1.4+0.1
446418470 KT밀리의서재 🔗10,98010,780🔵 -1.82%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
447078860 아이오케이이엔엠 🔗3,2903,230🔵 -1.82%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
448123750 알톤 🔗1,7681,735🔵 -1.87%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
449134060 이퓨쳐 🔗5,2705,170🔵 -1.90%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
450032540 TJ미디어 🔗3,1153,055🔵 -1.93%—×2.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
451033780 KT&G 🔗184,600180,900🔵 -2.00%+0.55%p×0.9🔻 개인🔵 -121억-47.6-48.3+14.5-25.4+117-10.7
452042600 새로닉스 🔗10,82010,600🔵 -2.03%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
453250030 진코스텍 🔗24,30023,800🔵 -2.06%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
454236030 씨알푸드 🔗2,6552,600🔵 -2.07%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
455134580 탑코미디어 🔗1,3071,280🔵 -2.07%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
456082850 우리바이오 🔗946926🔵 -2.11%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
457069960 현대백화점 🔗103,700101,400🔵 -2.22%+0.09%p×0.7🔻 개인🔵 -15.4억+13.8-27.4-13.3-1.8+46.5-17.8
458084680 이월드 🔗555542🔵 -2.34%—×1.2🔻 개인🔵 -0.3억+0.1-0.3+0.0+0.0+0.3+0.0
459046390 삼화네트웍스 🔗2,0802,030🔵 -2.40%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
460036420 콘텐트리중앙 🔗1,6611,620🔵 -2.47%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
461003230 삼양식품 🔗1,291,0001,259,000🔵 -2.48%+0.39%p×0.7🔻 개인🔴 +33.1억+109-63.6+27.8-11.7+157-218
462225590 패션플랫폼 🔗3,0302,955🔵 -2.48%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
463215480 토박스코리아 🔗2,1652,110🔵 -2.54%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
464280360 롯데웰푸드 🔗129,500126,200🔵 -2.55%-0.77%p×0.7🟣 투신🔴 +5.0억-0.4+2.6+0.2+2.8-7.7+2.5
465369370 블리츠웨이엔터테인먼트 🔗3,8753,775🔵 -2.58%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
466094860 네오리진 🔗1,3461,311🔵 -2.60%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
467007070 GS리테일 🔗28,35027,600🔵 -2.65%+0.17%p×0.7🔻 개인🔵 -7.9억+3.1-6.0+0.2-4.9+6.2+1.5
468219550 디와이디 🔗1,3201,285🔵 -2.65%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
469403850 더핑크퐁컴퍼니 🔗12,06011,730🔵 -2.74%+0.66%p×4.6🟢 외인🔴 +20.8억+20.7+0.0+0.1+0.0+3.2-24.0
470453340 현대그린푸드 🔗19,19018,660🔵 -2.76%+0.31%p×0.7🔻 개인🔵 -2.8억-2.8+0.0+0.1+0.0+1.8+0.9
471331660 한국미라클피플사 🔗4,2904,165🔵 -2.91%—×5.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
472005320 온타이드 🔗838813🔵 -2.98%—×2.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
473352090 스톰테크 🔗3,8103,675🔵 -3.54%—×2.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.1
474373160 데이원컴퍼니 🔗3,2053,085🔵 -3.74%—×3.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0+0.0+0.0
475066570 LG전자 🔗190,000182,400🔵 -4.00%+0.37%p×0.7🔻 개인🔵 -540억-514+5.5-40.0-31.6+670-89.6
476008290 원풍물산 🔗392376🔵 -4.08%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
477065650 하이퍼코퍼레이션 🔗1,7781,705🔵 -4.11%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
478408900 스튜디오미르 🔗1,0941,048🔵 -4.20%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
479020120 키다리스튜디오 🔗3,7703,605🔵 -4.38%—×5.6🔻 개인🔵 -2.0억-2.6+0.6-0.0+0.0+2.0+0.0
480048550 SM C&C 🔗1,5151,444🔵 -4.69%—×1.8🟢 외인🔴 +4.4억+4.4+0.0+0.1+0.0-4.5+0.1
481051360 토비스 🔗13,09012,460🔵 -4.81%+0.69%p×0.5⚫ 그외🔵 -4.1억-4.9+0.0+0.0+0.8+2.0+2.1
482043360 디지아이 🔗2,3852,255🔵 -5.45%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
483302920 더콘텐츠온 🔗360340🔵 -5.56%—×11.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
484051780 큐로홀딩스 🔗3,1803,000🔵 -5.66%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
485001040 CJ 🔗146,000137,200🔵 -6.03%+0.96%p×1.5🔻 개인🔵 -17.6억-42.0+35.4-17.3-11.1+56.0-21.2
486023530 롯데쇼핑 🔗106,40099,400🔵 -6.58%+0.56%p×1.3🔻 개인🔵 -120억-69.7-46.5-1.8-3.3+137-15.9
487069920 엑시온그룹 🔗992926🔵 -6.65%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.1-0.5
488031430 신세계인터내셔날 🔗11,65010,810🔵 -7.21%+0.60%p×3.8🔻 개인🔵 -23.5억-15.3-6.8+0.0-1.4+26.1-2.6
489900100 파이온엑스 🔗2,2452,060🔵 -8.24%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
490097950 CJ제일제당 🔗206,000188,800🔵 -8.35%+0.39%p×5.3🔻 개인🔵 -323억-325-1.7-24.3+3.9+344+2.9
491035290 골드앤에스 🔗1,4531,320🔵 -9.15%—×4.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
492900340 윙입푸드 🔗2,0201,820🔵 -9.90%—×10.4🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7-0.0
493002820 SUN&L 🔗2,2751,967🔵 -13.54%—×10.6🔻 개인🔴 +0.8억+0.8+0.0+0.0+0.0+2.1-2.9
494206950 볼빅 🔗1,7781,512🔵 -14.96%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (210개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1039310 세중 🔗IT서비스🔴 +18.68%🔴 +1.1억
2354200 엔젠바이오 🔗바이오헬스🔴 +13.92%🔵 -0.8억
3397810 애드포러스 🔗IT서비스🔴 +12.03%🔵 -0.3억
4377220 프롬바이오 🔗바이오헬스🔴 +10.66%🔵 -0.8억
5045510 정원엔시스 🔗IT서비스🔴 +9.88%🔴 +0.5억
6076080 웰크론한텍 🔗건설부동산🔴 +9.53%🔴 +0.3억
7048410 현대바이오 🔗바이오헬스🔴 +9.42%🔵 -4.0억
8131220 대한과학 🔗바이오헬스🔴 +7.63%🔵 -0.6억
9093520 매커스 🔗반도체AI🔴 +7.04%🔴 +14.6억
10112040 위메이드 🔗소프트웨어🔴 +6.77%🔵 -46.6억
11363260 모비데이즈 🔗IT서비스🔴 +6.72%🔵 -0.9억
12036570 NC 🔗소프트웨어🔴 +5.74%🔴 +34.1억
13001420 태원물산 🔗자동차🔴 +5.68%🔴 +0.2억
14002210 동성제약 🔗바이오헬스🔴 +5.49%🔴 +0.1억
15016670 디모아 🔗소프트웨어🔴 +4.58%🔵 -0.0억
16077500 유니퀘스트 🔗반도체AI🔴 +4.51%🔵 -0.1억
17026940 부국철강 🔗소재화학🔴 +4.50%🔴 +0.2억
18254490 미래반도체 🔗반도체AI🔴 +4.41%🔴 +0.3억
19085810 알티캐스트 🔗소프트웨어🔴 +4.35%🔴 +0.0억
20293490 카카오게임즈 🔗소프트웨어🔴 +4.31%🔴 +0.6억
21142210 유니트론텍 🔗반도체AI🔴 +4.20%🔴 +1.3억
22063080 컴투스홀딩스 🔗소프트웨어🔴 +4.12%🔴 +0.1억
23105760 포스뱅크 🔗IT서비스🔴 +4.11%🔴 +0.4억
24489460 바이오비쥬 🔗바이오헬스🔴 +4.02%🔴 +0.6억
25200130 콜마비앤에이치 🔗바이오헬스🔴 +3.70%🔴 +3.9억
26137940 넥스트아이 🔗반도체AI🔴 +3.62%🔵 -0.1억
27439580 블루엠텍 🔗바이오헬스🔴 +3.52%🔵 -0.1억
28217270 넵튠 🔗소프트웨어🔴 +3.37%🔵 -0.2억
29007570 일양약품 🔗바이오헬스🔴 +3.33%🔵 -1.0억
30140410 메지온 🔗바이오헬스🔴 +3.28%🔵 -13.0억
31036630 세종텔레콤 🔗전력에너지🔴 +3.20%🔴 +0.2억
32009300 삼아제약 🔗바이오헬스🔴 +3.12%🔵 -0.0억
33035720 카카오 🔗소프트웨어🔴 +2.91%🔴 +222억
34006730 서부T&D 🔗건설부동산🔴 +2.89%🔴 +10.1억
35065170 비엘팜텍 🔗바이오헬스🔴 +2.73%🔴 +0.3억
36028260 삼성물산 🔗건설부동산🔴 +2.67%🔴 +115억
37012790 신일제약 🔗바이오헬스🔴 +2.64%🔵 -0.1억
38002900 TYM 🔗소재화학🔴 +2.62%🔵 -0.5억
39060590 씨티씨바이오 🔗바이오헬스🔴 +2.59%🔴 +0.1억
40024060 흥구석유 🔗전력에너지🔴 +2.38%🔵 -13.6억
41453860 에이에스텍 🔗소재화학🔴 +2.27%🔴 +0.5억
42038530 케이바이오랩스 🔗바이오헬스🔴 +2.18%🔵 -0.1억
43067160 SOOP 🔗소프트웨어🔴 +2.16%🔴 +2.4억
44037560 LG헬로비전 🔗IT서비스🔴 +2.15%🔴 +0.5억
45000220 유유제약 🔗바이오헬스🔴 +2.13%🔴 +0.7억
46008490 서흥 🔗바이오헬스🔴 +2.12%🔴 +18.7억
47042420 네오위즈홀딩스 🔗소프트웨어🔴 +2.09%🔴 +0.9억
48002200 한국수출포장 🔗소재화학🔴 +2.07%🔴 +0.6억
49180640 한진칼 🔗운송물류🔴 +2.07%🔴 +108억
50000440 중앙에너비스 🔗전력에너지🔴 +2.04%🔵 -1.2억
51193250 링크드 🔗소프트웨어🔴 +2.00%🔵 -0.1억
52900310 컬러레이 🔗소재화학🔴 +1.96%🔴 +0.1억
53005500 삼진제약 🔗바이오헬스🔴 +1.90%🔴 +3.3억
54009200 무림페이퍼 🔗소재화학🔴 +1.87%🔴 +0.2억
55289010 아이스크림에듀 🔗소프트웨어🔴 +1.86%🔴 +0.1억
56033320 제이씨현시스템 🔗IT서비스🔴 +1.82%🔴 +0.8억
57014160 대영포장 🔗소재화학🔴 +1.81%🔵 -0.3억
58115310 인포바인 🔗소프트웨어🔴 +1.80%🔵 -0.0억
59009580 무림P&P 🔗소재화학🔴 +1.75%🔴 +0.0억
60000020 동화약품 🔗바이오헬스🔴 +1.72%🔴 +1.9억
61004150 한솔홀딩스 🔗소재화학🔴 +1.72%🔴 +0.3억
62042000 카페24 🔗소프트웨어🔴 +1.71%🔴 +2.6억
63084180 수성웹툰 🔗운송물류🔴 +1.70%🔵 -0.1억
64311390 네오크레마 🔗바이오헬스🔴 +1.69%🔵 -0.1억
65251120 바이오에프디엔씨 🔗바이오헬스🔴 +1.69%🔴 +0.0억
66095660 네오위즈 🔗소프트웨어🔴 +1.66%🔴 +2.5억
67078340 컴투스 🔗소프트웨어🔴 +1.65%🔴 +3.9억
68145020 휴젤 🔗바이오헬스🔴 +1.62%🔴 +54.8억
69239610 에이치엘사이언스 🔗바이오헬스🔴 +1.60%⚪ +0.0억
70049960 쎌바이오텍 🔗바이오헬스🔴 +1.51%🔵 -0.2억
71402340 SK스퀘어 🔗반도체AI🔴 +1.49%🔴 +36.3억
72002810 삼영무역 🔗자동차🔴 +1.49%🔴 +2.0억
73272550 삼양패키징 🔗소재화학🔴 +1.43%🔴 +0.6억
74017250 인터엠 🔗IT서비스🔴 +1.40%🔵 -0.0억
75002030 아세아 🔗소재화학🔴 +1.38%🔴 +0.1억
76260660 알리코제약 🔗바이오헬스🔴 +1.37%🔴 +0.2억
77009290 광동제약 🔗바이오헬스🔴 +1.36%🔴 +2.1억
78084440 유비온 🔗소프트웨어🔴 +1.35%🔴 +0.1억
79201490 미투온 🔗소프트웨어🔴 +1.34%🔴 +0.2억
80051380 피씨디렉트 🔗IT서비스🔴 +1.33%⚪ +0.0억
81128820 대성산업 🔗전력에너지🔴 +1.25%🔵 -0.3억
82289220 자이언트스텝 🔗소프트웨어🔴 +1.25%🔵 -0.0억
83259960 크래프톤 🔗소프트웨어🔴 +1.24%🔵 -28.0억
84084850 아이티엠반도체 🔗2차전지EV🔴 +1.18%🔴 +0.8억
85011040 경동제약 🔗바이오헬스🔴 +1.17%🔴 +0.2억
86263020 디케이앤디 🔗소재화학🔴 +1.14%🔵 -0.2억
87003220 대원제약 🔗바이오헬스🔴 +1.10%🔴 +1.1억
88007390 네이처셀 🔗바이오헬스🔴 +1.08%🔴 +22.0억
89188260 세니젠 🔗바이오헬스🔴 +1.06%🔵 -0.0억
90060980 HL홀딩스 🔗자동차🔴 +1.00%🔴 +3.5억
91012700 리드코프 🔗소재화학🔴 +0.97%🔴 +0.3억
92035420 NAVER 🔗소프트웨어🔴 +0.95%🔴 +186억
93109960 앱토크롬 🔗바이오헬스🔴 +0.95%🔵 -0.0억
94014820 동원시스템즈 🔗소재화학🔴 +0.90%🔴 +1.9억
95251270 넷마블 🔗소프트웨어🔴 +0.87%🔴 +1.7억
96029480 광무 🔗반도체AI🔴 +0.86%🔴 +0.5억
97101240 씨큐브 🔗소재화학🔴 +0.78%🔴 +0.0억
98055490 테이팩스 🔗소재화학🔴 +0.72%🔵 -0.4억
99001540 안국약품 🔗바이오헬스🔴 +0.68%🔴 +0.8억
100192080 더블유게임즈 🔗소프트웨어🔴 +0.65%🔴 +4.6억
101072020 중앙백신 🔗바이오헬스🔴 +0.65%🔴 +0.2억
102213500 한솔제지 🔗소재화학🔴 +0.64%🔵 -0.5억
103004310 현대약품 🔗바이오헬스🔴 +0.63%🔵 -6.1억
104376270 HEM파마 🔗바이오헬스🔴 +0.60%🔴 +0.7억
105136410 아셈스 🔗소재화학🔴 +0.59%🔵 -0.1억
106048470 대동스틸 🔗소재화학🔴 +0.56%🔴 +0.1억
107005820 원림 🔗소재화학🔴 +0.55%🔵 -0.0억
108002020 코오롱 🔗건설부동산🔴 +0.55%🔵 -1.5억
109006840 AK홀딩스 🔗운송물류🔴 +0.53%🔵 -0.0억
110293780 압타바이오 🔗바이오헬스🔴 +0.49%🔴 +0.8억
111169330 엠브레인 🔗소프트웨어🔴 +0.48%🔴 +0.0억
112219750 한국비티비 🔗바이오헬스🔴 +0.47%🔵 -0.0억
113075130 플랜티넷 🔗IT서비스🔴 +0.46%🔴 +0.1억
114078130 국일제지 🔗소재화학🔴 +0.41%🔴 +0.5억
115016590 신대양제지 🔗소재화학🔴 +0.40%🔵 -0.4억
116038620 위즈코프 🔗운송물류🔴 +0.39%🔵 -0.0억
117002310 아세아제지 🔗소재화학🔴 +0.37%🔵 -0.3억
118256840 한국비엔씨 🔗바이오헬스🔴 +0.36%🔵 -1.3억
119044960 이글벳 🔗바이오헬스🔴 +0.32%🔴 +0.1억
120017650 대림제지 🔗소재화학🔴 +0.31%🔴 +0.2억
121072130 유엔젤 🔗소프트웨어🔴 +0.31%🔵 -0.1억
122009460 한창제지 🔗소재화학🔴 +0.31%🔴 +0.1억
123099430 바이오플러스 🔗바이오헬스🔴 +0.27%🔴 +1.1억
124001810 무림SP 🔗소재화학🔴 +0.25%🔵 -0.1억
125047920 HLB제약 🔗바이오헬스🔴 +0.23%🔴 +0.2억
126066430 아이로보틱스 🔗소재화학🔴 +0.23%🔴 +0.2억
127118000 메타케어 🔗바이오헬스🔴 +0.21%🔵 -0.0억
128053980 오상자이엘 🔗IT서비스🔴 +0.19%🔴 +0.0억
129004720 팜젠사이언스 🔗바이오헬스🔴 +0.15%🔵 -0.1억
130215100 로보로보 🔗로봇AI🔴 +0.12%🔴 +0.6억
131340440 세림B&G 🔗소재화학🔴 +0.12%🔴 +0.1억
132214450 파마리서치 🔗바이오헬스🔴 +0.12%🔵 -15.3억
133004920 씨아이테크 🔗IT서비스🔴 +0.11%🔴 +1.0억
134002760 보락 🔗바이오헬스🔴 +0.10%🔵 -0.1억
135001020 페이퍼코리아 🔗소재화학🔴 +0.05%🔴 +0.1억
136078890 가온그룹 🔗IT서비스⚪ +0.00%🔵 -0.6억
137031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
138142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
139006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
140238200 비피도 🔗바이오헬스⚪ +0.00%🔴 +0.0억
141066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
142175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
143183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
144037400 우리엔터프라이즈 🔗바이오헬스⚪ +0.00%🔵 -0.1억
145015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
146034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
147041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
148027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
149005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
150034810 해성산업 🔗반도체AI⚪ +0.00%⚪ +0.0억
151086280 현대글로비스 🔗운송물류⚪ +0.00%🔴 +25.8억
152080420 모다이노칩 🔗반도체AI🔵 -0.06%🔵 -0.0억
153064240 홈캐스트 🔗IT서비스🔵 -0.07%🔴 +0.0억
154086060 진바이오텍 🔗바이오헬스🔵 -0.10%🔵 -0.3억
155003000 부광약품 🔗바이오헬스🔵 -0.11%🔴 +0.5억
156003240 태광산업 🔗소재화학🔵 -0.11%🔵 -0.3억
157004650 창해에탄올 🔗소재화학🔵 -0.21%🔴 +0.5억
158236810 엔비티 🔗소프트웨어🔵 -0.28%🔵 -0.0억
159037230 한국팩키지 🔗소재화학🔵 -0.28%🔴 +0.2억
160001250 GS글로벌 🔗소재화학🔵 -0.34%🔴 +4.0억
161061250 화일약품 🔗바이오헬스🔵 -0.34%🔴 +0.1억
162053950 경남제약 🔗바이오헬스🔵 -0.36%🔵 -0.1억
163023600 삼보판지 🔗소재화학🔵 -0.46%🔴 +0.7억
164194700 노바렉스 🔗바이오헬스🔵 -0.47%🔴 +16.1억
165197140 디지캡 🔗소프트웨어🔵 -0.48%🔵 -0.0억
166475580 에이럭스 🔗로봇AI🔵 -0.52%🔵 -0.4억
167001340 PKC 🔗소재화학🔵 -0.57%🔵 -0.9억
168067280 멀티캠퍼스 🔗소프트웨어🔵 -0.60%🔴 +0.2억
169471820 셀로맥스사이언스 🔗바이오헬스🔵 -0.60%🔴 +0.1억
170064260 다날 🔗금융🔵 -0.61%🔵 -6.7억
171011280 태림포장 🔗소재화학🔵 -0.63%🔵 -0.1억
172367000 플래티어 🔗소프트웨어🔵 -0.63%⚪ +0.0억
173057030 YBM넷 🔗소프트웨어🔵 -0.67%🔵 -0.0억
174115160 휴맥스 🔗IT서비스🔵 -0.71%🔴 +0.1억
175104040 디에스엠 🔗자동차🔵 -0.89%🔴 +1.2억
176008420 문배철강 🔗소재화학🔵 -0.89%🔵 -0.1억
177008730 율촌화학 🔗소재화학🔵 -0.93%🔵 -0.9억
178039740 한국정보공학 🔗IT서비스🔵 -0.93%🔴 +0.7억
179195940 HK이노엔 🔗바이오헬스🔵 -0.94%🔴 +3.2억
180067080 대화제약 🔗바이오헬스🔵 -1.08%🔵 -2.1억
181461300 아이스크림미디어 🔗IT서비스🔵 -1.09%🔴 +1.1억
182214260 라파스 🔗바이오헬스🔵 -1.10%🔵 -0.0억
183086820 바이오솔루션 🔗바이오헬스🔵 -1.12%🔵 -0.2억
184347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -1.15%🔴 +0.6억
185065440 이루온 🔗IT서비스🔵 -1.31%🔴 +0.5억
186194480 데브시스터즈 🔗소프트웨어🔵 -1.35%🔵 -1.8억
187031330 에스에이엠티 🔗반도체AI🔵 -1.35%🔵 -33.9억
188900140 엘브이엠씨홀딩스 🔗자동차🔵 -1.41%🔵 -0.3억
189126560 현대퓨처넷 🔗IT서비스🔵 -1.49%🔵 -0.2억
190123570 이엠넷 🔗IT서비스🔵 -1.67%🔵 -0.0억
191080010 이상네트웍스 🔗소재화학🔵 -1.75%🔴 +0.0억
192239340 이스트에이드 🔗소프트웨어🔵 -1.79%🔵 -0.0억
193002420 세기상사 🔗전력에너지🔵 -1.80%🔵 -0.1억
194008870 금비 🔗소재화학🔵 -1.95%🔵 -0.0억
195009810 플레이그램 🔗IT서비스🔵 -2.07%🔴 +0.0억
196000760 이화산업 🔗소재화학🔵 -2.13%🔴 +0.0억
197115570 스타플렉스 🔗소재화학🔵 -2.17%🔵 -0.2억
198263920 휴엠앤씨 🔗바이오헬스🔵 -2.18%⚪ +0.0억
199222040 코스맥스엔비티 🔗바이오헬스🔵 -2.62%🔴 +1.5억
200101400 엔시트론 🔗반도체AI🔵 -2.91%🔵 -0.5억
201006110 삼아알미늄 🔗소재화학🔵 -3.01%🔵 -17.0억
202162300 신스틸 🔗소재화학🔵 -3.58%🔵 -0.3억
203024890 대원화성 🔗소재화학🔵 -3.74%🔴 +0.3억
204044480 빌리언스 🔗바이오헬스🔵 -3.82%🔴 +0.2억
205900250 크리스탈신소재 🔗소재화학🔵 -4.10%🔵 -4.1억
206013000 세우글로벌 🔗소재화학🔵 -4.38%🔵 -0.0억
207179530 애드바이오텍 🔗바이오헬스🔵 -4.74%🔴 +0.4억
208263750 펄어비스 🔗소프트웨어🔵 -6.71%🔵 -93.3억
209314140 알피바이오 🔗바이오헬스🔵 -7.08%🔵 -0.1억
210273060 와이즈버즈 🔗소프트웨어🔵 -8.43%🔵 -0.1억

백링크