331520 밸로프

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 175억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 게임 · 모바일게임 · 온라인게임 · 게임플랫폼
• 네이버 금융: 🔗

기업개요

• 동사는 2007년 소프트웨어 개발 및 서비스 목적으로 설립되었으며, 2022년 교보9호기업인수목적과 합병 후 코스닥 상장됨.
• 한국, 중국, 일본 등 아시아 국가에 법인과 게임 스튜디오 운영하며, PC온라인 게임과 모바일 게임 퍼블리싱 주력으로 하고 있음.
• 자체 플랫폼 VFUN으로 아틀란티카, 로스트사가 및 드루와던전 등의 게임 서비스하며, 550만 글로벌 유저 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,650	2,655	🔴 +0.19%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-13	2,760	2,650	🔵 -3.99%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	2,780	2,760	🔵 -0.72%	—	×2.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-11	2,250	2,780	🔴 +23.56%	—	×12.9	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.0
2026-08-10	2,195	2,250	🔴 +2.51%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-07	2,115	2,195	🔴 +3.78%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-06	2,060	2,115	🔴 +2.67%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-08-05	2,050	2,060	🔴 +0.49%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-04	2,015	2,050	🔴 +1.74%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-08-03	2,005	2,015	🔴 +0.50%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-31	1,994	2,005	🔴 +0.55%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-30	1,995	1,994	🔵 -0.05%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-29	2,160	1,995	🔵 -7.64%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-28	2,135	2,160	🔴 +1.17%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-27	2,130	2,135	🔴 +0.23%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	2,020	2,130	🔴 +5.45%	—	×2.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.0	-0.2
2026-07-23	1,995	2,020	🔴 +1.25%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-22	1,993	1,995	🔴 +0.10%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-21	1,994	1,993	🔵 -0.05%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	1,969	1,994	🔴 +1.27%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-16	1,966	1,969	🔴 +0.15%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-15	1,925	1,966	🔴 +2.13%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	1,981	1,925	🔵 -2.83%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	1,998	1,981	🔵 -0.85%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-10	1,998	1,998	⚪ +0.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-09	1,874	1,998	🔴 +6.62%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,966	1,874	🔵 -4.68%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,869	1,966	🔴 +5.19%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	1,767	1,869	🔴 +5.77%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-03	1,738	1,767	🔴 +1.67%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-02	1,738	1,738	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-01	1,725	1,738	🔴 +0.75%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	1,704	1,725	🔴 +1.23%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	1,608	1,704	🔴 +5.97%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	1,651	1,608	🔵 -2.60%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-06-25	1,699	1,651	🔵 -2.83%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-24	1,788	1,699	🔵 -4.98%	—	×4.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-23	1,979	1,788	🔵 -9.65%	—	×6.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
2026-06-22	2,090	1,979	🔵 -5.31%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	2,180	2,090	🔵 -4.13%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-18	2,200	2,180	🔵 -0.91%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-17	2,165	2,200	🔴 +1.62%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	2,175	2,165	🔵 -0.46%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-15	2,190	2,175	🔵 -0.68%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	2,130	2,190	🔴 +2.82%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-11	2,190	2,130	🔵 -2.74%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	2,200	2,190	🔵 -0.45%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.1
2026-06-09	2,170	2,200	🔴 +1.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	2,310	2,170	🔵 -6.06%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-05	2,355	2,310	🔵 -1.91%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-04	2,435	2,355	🔵 -3.29%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	2,490	2,435	🔵 -2.21%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-01	2,590	2,490	🔵 -3.86%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-05-29	2,615	2,590	🔵 -0.96%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.5	-0.5	-0.0
2026-05-28	2,595	2,615	🔴 +0.77%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.5	-0.3	-0.1
2026-05-27	2,680	2,595	🔵 -3.17%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+0.4	+0.1	-0.1
2026-05-26	2,605	2,680	🔴 +2.88%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.4	-0.9	+0.0
2026-05-22	2,610	2,605	🔵 -0.19%	—	×0.3	🟡 금투	-0.2억	-0.2	+0.0	+0.3	-0.1	-0.0

일자별 사유 (최신 위)

2026-08-11

• 사유: 2분기 영업익 17억, 전년比 344%↑ 3분기 연속 성장
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -20.7억)
• 매크로 원인: 화장품 ODM·브랜드사 2분기 어닝서프라이즈+수출호조 동반상승, 개별 실적·이벤트 종목 혼재 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)