리서치 & 클리핑

매크로-소비미디어-2026-08-04_nxt

48 min read

소비미디어 — 2026-08-04

매크로: 소비미디어 · 종목: 495개 · smart money: +992억 · 강세(≥+10%): 18개

원인: 코스피 개인매수 반등 속 소비재·미디어 개별주는 실적·신규계약·지분매입 등 각기 다른 호재로 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+992+1,088-155+252+60.0-1,357+113

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1083660 CSA 코스믹 🔗2303,045🔴 +1223.91%——🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2225190 LK삼양 🔗541703🔴 +29.94%—×2.6🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2+0.0
3226340 본느 🔗2,1802,830🔴 +29.82%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
4051160 지어소프트 🔗7,9009,270🔴 +17.34%—×28.4🟢 외인🔴 +15.3억+15.3+0.0+0.2+0.0-15.1-0.4
5181710 NHN 🔗37,05043,200🔴 +16.60%-1.35%p×4.0🟦 연기금🔴 +23.8억-33.9+35.1+1.0+22.6-35.9+11.2
6464580 닷밀 🔗1,4381,673🔴 +16.34%—×2.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7089230 THE E&M 🔗1,5191,747🔴 +15.01%—×3.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+1.0-0.6
8069640 한세엠케이 🔗1,2301,414🔴 +14.96%—×3.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
9296520 가이아코퍼레이션 🔗610701🔴 +14.92%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10014470 부방 🔗8751,000🔴 +14.29%—×3.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
11035290 골드앤에스 🔗1,3371,519🔴 +13.61%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
12476080 M83 🔗3,3803,830🔴 +13.31%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
13004060 SG세계물산 🔗2,3052,585🔴 +12.15%—×3.4🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
14499790 GS피앤엘 🔗37,70042,100➕ 🔴 +11.67%+4.91%p×1.6🟢 외인🔵 -2.1억+10.5+0.8+3.1-13.5-10.5+9.5
15134580 탑코미디어 🔗1,1121,235🔴 +11.06%—×2.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
16007160 사조산업 🔗47,95053,200➕ 🔴 +10.95%+2.50%p×9.1🔻 개인🔴 +2.5억+2.5+0.0-0.0+0.0+3.1-5.6
17048550 SM C&C 🔗1,5711,742🔴 +10.88%—×3.4🟢 외인🔴 +8.0억+8.0+0.0-0.1+0.0-7.9+0.0
18073190 듀오백 🔗1,0871,197🔴 +10.12%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
19241710 코스메카코리아 🔗77,90085,200➖ 🔴 +9.37%-1.03%p×1.1🟡 금투🔴 +14.1억+2.5+4.3+11.5+7.3-28.0+2.4
20317530 에피소드컴퍼니 🔗2,6552,900🔴 +9.23%—×4.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
21365900 브이씨 🔗2,2952,500🔴 +8.93%—×1.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
22260970 에스앤디 🔗47,40051,600🔴 +8.86%—×0.8🟢 외인🔴 +4.2억+5.4-0.5+0.0-0.7-4.4+0.2
23051780 큐로홀딩스 🔗2,5402,765🔴 +8.86%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
24042600 새로닉스 🔗8,1008,790🔴 +8.52%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
25035760 CJ ENM 🔗31,00033,600🔴 +8.39%-0.96%p×2.0🟢 외인🔴 +5.7억+5.4+0.0+3.8+0.3-10.8+1.3
26008290 원풍물산 🔗388420🔴 +8.25%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
27068050 팬엔터테인먼트 🔗1,0321,117🔴 +8.24%—×1.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
28016880 웅진 🔗1,8922,045🔴 +8.09%—×0.9🟢 외인🔴 +1.8억+1.8+0.0+0.1+0.0-2.5+0.6
29205500 넥써쓰 🔗1,5721,698🔴 +8.02%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.0-0.4
30066910 손오공 🔗1,8121,956🔴 +7.95%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
31257720 실리콘투 🔗34,60037,350🔴 +7.95%+0.00%p×2.2🟢 외인🔴 +214억+151+0.0+26.5+62.9-65.5-175
32041510 에스엠 🔗70,50075,900🔴 +7.66%-1.13%p×1.5🟡 금투🔵 -25.4억-25.3+7.2+14.5-7.3+13.3-2.4
33405920 나라셀라 🔗1,6471,770🔴 +7.47%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
34018290 브이티 🔗11,95012,840🔴 +7.45%-0.17%p×1.2🟡 금투🔴 +2.1억+2.1+0.0+4.6+0.0-6.7+0.0
35483650 달바글로벌 🔗222,500239,000🔴 +7.42%-0.22%p×0.9🟢 외인🔴 +79.0억+111-43.2-8.5+10.9-112+41.2
36173940 에프엔씨엔터 🔗2,2252,390🔴 +7.42%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0+0.0-0.1
37352480 씨앤씨인터내셔널 🔗18,17019,500🔴 +7.32%+0.77%p×1.1🟢 외인🔴 +1.3억+1.3+0.0+1.2+0.0-2.5-0.0
38253450 스튜디오드래곤 🔗21,25022,800🔴 +7.29%-0.24%p×1.6🟡 금투🔴 +1.5억+1.5+0.0+4.3+0.0-5.8-0.1
39376300 디어유 🔗20,05021,500🔴 +7.23%-1.75%p×1.0🟢 외인🔵 -2.1억+7.7-6.9+4.6-3.0-1.9-0.6
40005360 모나미 🔗1,5081,615🔴 +7.10%—×1.5🔻 개인🔵 -4.7억-4.7+0.0+0.0+0.0+4.5+0.2
41001460 BYC 🔗32,75035,050🔴 +7.02%+0.15%p×2.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.3-0.4
42188040 바이오포트 🔗4,4504,760🔴 +6.97%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
43419530 SAMG엔터 🔗26,65028,500🔴 +6.94%+1.12%p×1.4🟢 외인🔴 +4.2억+2.2+0.0+1.4+2.1-4.9-0.8
44002140 고려산업 🔗2,0202,160🔴 +6.93%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.0
45473980 노머스 🔗10,25010,950🔴 +6.83%+1.46%p×0.6🟢 외인🔴 +1.7억+1.7+0.0-0.3+0.0-1.4-0.0
46001740 SK네트웍스 🔗7,0607,540🔴 +6.80%—×0.8🟢 외인🔴 +4.5억+4.3+0.0+0.2+0.2-5.2+0.5
47066570 LG전자 🔗155,700166,200🔴 +6.74%+0.45%p×0.9🟢 외인🔴 +211억+170+56.2+2.5-14.9-218+4.3
48251970 펌텍코리아 🔗45,45048,500🔴 +6.71%+0.22%p×0.9🟦 연기금🔴 +2.9억+0.0+4.8+4.1-1.9-4.7-2.3
49032350 롯데관광개발 🔗11,50012,270🔴 +6.70%+0.53%p×0.5⚫ 그외🔴 +3.1억+2.0+0.0-0.3+1.1-23.2+20.4
50065350 신성델타테크 🔗30,40032,400🔴 +6.58%+0.49%p×1.6🟡 금투🔵 -3.9억-4.8+0.8+11.1+0.0-7.1-0.1
51007720 소노스퀘어 🔗1,2501,331🔴 +6.48%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
52389140 포바이포 🔗4,7855,090🔴 +6.37%—×1.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
53003580 HLB글로벌 🔗1,3001,382🔴 +6.31%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
54161890 한국콜마 🔗95,400101,400🔴 +6.29%+0.11%p×1.3🟡 금투🔵 -93.1억-94.9-16.5+67.1+18.2+1.9+24.2
55225570 넥슨게임즈 🔗8,9309,490🔴 +6.27%+0.00%p×1.3🟡 금투🔴 +0.0억+0.0+0.0+4.2+0.0-4.2-0.1
56192820 코스맥스 🔗183,600195,000🔴 +6.21%-0.11%p×1.3⚫ 그외🔴 +8.9억-6.0+0.1+1.0+14.8-48.4+38.4
57063440 SM Life Design 🔗1,0551,120🔴 +6.16%—×3.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.1
58373160 데이원컴퍼니 🔗2,8803,055🔴 +6.08%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59063170 서울옥션 🔗4,8555,150🔴 +6.08%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
60263720 디앤씨미디어 🔗6,6007,000🔴 +6.06%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
61047770 코데즈컴바인 🔗2,4202,565🔴 +5.99%—×0.2🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
62003350 한국화장품제조 🔗8,0308,510🔴 +5.98%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.1
63122870 와이지엔터테인먼트 🔗38,50040,800🔴 +5.97%+0.13%p×1.5🟡 금투🔴 +3.7억+4.0+0.0+7.5-0.3-11.1-0.1
64417180 핑거스토리 🔗4,3104,565🔴 +5.92%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
65043360 디지아이 🔗2,2102,340🔴 +5.88%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
66104200 NHN벅스 🔗2,6402,795🔴 +5.87%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67004170 신세계 🔗401,000424,500🔴 +5.86%-0.25%p×1.1🟢 외인🔴 +25.6억+70.7-29.9+10.8-15.2-40.5+4.1
68025980 아난티 🔗3,6003,810🔴 +5.83%—×1.1🟡 금투🔴 +0.9억+0.9+0.0+4.9+0.0-5.7-0.1
69278470 에이피알 🔗338,000357,500🔴 +5.77%-0.59%p×1.6⚫ 그외🔵 -8.9억-158+55.7-31.1+92.9-53.4+93.5
70114840 아이패밀리에스씨 🔗7,6708,110🔴 +5.74%+0.00%p×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.1+0.0-0.8-0.2
71458350 에스팀 🔗3,3953,590🔴 +5.74%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
72035620 바른손이앤에이 🔗837885🔴 +5.73%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
73037270 YG PLUS 🔗3,1653,345🔴 +5.69%—×1.2🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
74034230 파라다이스 🔗9,49010,020🔴 +5.58%+0.10%p×0.4🟢 외인🔴 +17.5억+17.3-0.0-1.5+0.3-17.7+1.7
75039830 오로라 🔗21,70022,900🔴 +5.53%—×1.8🔻 개인🔵 -2.3억-1.7+0.0-0.2-0.7+6.3-3.7
76078860 아이오케이이엔엠 🔗2,9003,060🔴 +5.52%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
77044820 코스맥스비티아이 🔗19,95021,050🔴 +5.51%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.7+0.0
78260930 씨티케이 🔗2,3702,500🔴 +5.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
79407400 꿈비 🔗1,7751,872🔴 +5.46%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
80006370 대구백화점 🔗4,6354,885🔴 +5.39%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
81352820 하이브 🔗172,000181,200🔴 +5.35%+0.12%p×1.1🟡 금투🔴 +23.5억+8.8-13.8+48.1+28.4-69.8-1.8
82003380 하림지주 🔗10,11010,650🔴 +5.34%—×1.7⚫ 그외🔵 -4.9억-5.3+0.8+7.6-0.4-11.7+9.1
83214420 토니모리 🔗5,0105,270🔴 +5.19%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5+0.0
84032860 더라미 🔗648681🔴 +5.09%—×2.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
85123420 위메이드플레이 🔗5,7206,010🔴 +5.07%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
86950140 잉글우드랩 🔗8,3008,720🔴 +5.06%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
87048910 대원미디어 🔗4,3554,575🔴 +5.05%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88123330 제닉 🔗22,75023,900🔴 +5.05%—×0.8🟢 외인🔴 +11.7억+11.7+0.0+0.0+0.0-13.8+2.1
89200350 아티스트스튜디오 🔗2,3102,425🔴 +4.98%—×2.9🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
90003230 삼양식품 🔗1,148,0001,205,000🔴 +4.97%-1.21%p×1.0⚫ 그외🔴 +97.1억+46.4+22.8-19.5+28.0-201+123
91009140 경인전자 🔗19,84020,800🔴 +4.84%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
92033340 좋은사람들 🔗311326🔴 +4.82%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
93403850 더핑크퐁컴퍼니 🔗11,52012,070🔴 +4.77%+0.34%p×1.1🟡 금투🔴 +0.3억+0.3+0.0+2.2+0.0-1.8-0.7
94408900 스튜디오미르 🔗9661,012🔴 +4.76%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
95101730 위메이드맥스 🔗3,2803,435🔴 +4.73%+0.16%p×0.7🟡 금투🔴 +0.3억+0.3+0.0+1.3+0.0-1.7+0.0
96006040 동원산업 🔗35,10036,750🔴 +4.70%-0.57%p×1.7🟢 외인🔴 +4.3억+4.2+0.1+1.6-0.0-9.3+3.4
97317240 TS트릴리온 🔗1,0651,115🔴 +4.69%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
98462870 시프트업 🔗30,95032,400🔴 +4.68%-0.81%p×1.2⚫ 그외🔴 +0.3억+0.1+0.0+1.6+0.2-8.6+6.7
99027050 코리아나 🔗1,3031,364🔴 +4.68%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
100096240 크레버스 🔗8,1408,520🔴 +4.67%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
101310200 애니플러스 🔗2,5802,700🔴 +4.65%—×0.9🟢 외인🔴 +0.7억+0.5+0.0+0.0+0.1-0.7+0.0
102472850 폰드그룹 🔗4,7454,960🔴 +4.53%-1.05%p×1.7🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.8+0.1
103035900 JYP Ent. 🔗44,25046,250🔴 +4.52%+0.00%p×1.0🟡 금투🔵 -9.1억-9.7+1.2+25.2-0.6-15.4-0.7
104003680 한성기업 🔗6,2006,480🔴 +4.52%—×0.5🔻 개인🔵 -4.3억-4.3+0.0+0.0+0.0+4.3+0.0
105013990 아가방컴퍼니 🔗4,5504,755🔴 +4.51%—×0.2⚫ 그외🔴 +1.1억+1.1+0.0+0.0+0.0-2.5+1.3
106415380 스튜디오삼익 🔗1,8241,906🔴 +4.50%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.4+0.0-0.2+0.0
107064800 포니링크 🔗2,0002,090🔴 +4.50%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108406820 뷰티스킨 🔗1,6931,769🔴 +4.49%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
109123690 한국화장품 🔗5,8306,090🔴 +4.46%—×1.0🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
110388610 지에프씨생명과학 🔗5,6505,900🔴 +4.42%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
111051900 LG생활건강 🔗279,000291,000🔴 +4.30%-0.18%p×1.0🟢 외인🔴 +75.0억+49.8+17.0-24.0+8.2-83.2+32.3
112079160 CJ CGV 🔗4,9805,190🔴 +4.22%—×0.4🟢 외인🔴 +3.1억+3.0+0.0+0.0+0.1-3.1+0.0
113003310 대주산업 🔗1,4971,560🔴 +4.21%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
114014970 삼륭물산 🔗4,0404,210🔴 +4.21%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
115236030 씨알푸드 🔗2,9753,100🔴 +4.20%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116339950 아이비김영 🔗2,8803,000🔴 +4.17%—×3.2🔻 개인🔵 -2.7억-2.7+0.0+0.0+0.0+2.5+0.2
117159580 제로투세븐 🔗2,0402,125🔴 +4.17%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118900340 윙입푸드 🔗1,0371,080🔴 +4.15%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
119460870 에스엠씨지 🔗2,6702,780🔴 +4.12%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.1
120452260 한화갤러리아 🔗1,9011,978🔴 +4.05%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.1+0.0-1.1+0.0
121219550 디와이디 🔗1,3861,442🔴 +4.04%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
122027740 마니커 🔗1,0541,096🔴 +3.98%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
123101140 인바이오젠 🔗5,0305,230🔴 +3.98%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
124443250 레뷰코퍼레이션 🔗5,5605,780🔴 +3.96%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
125110790 크리스에프앤씨 🔗2,8152,925🔴 +3.91%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
126195500 마니커에프앤지 🔗1,5881,650🔴 +3.90%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
127408920 메쎄이상 🔗3,0753,195🔴 +3.90%—×2.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
128204620 글로벌텍스프리 🔗4,8805,070🔴 +3.89%—×0.8🟢 외인🔴 +9.6억+9.8+0.0-0.1-0.2-7.6-1.9
129014710 사조씨푸드 🔗10,57010,980🔴 +3.88%—×1.6🔻 개인🔵 -0.5억+0.1-0.6+0.0+0.0+0.5+0.0
130026040 제이에스티나 🔗1,6881,753🔴 +3.85%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
131005860 한일사료 🔗2,2152,300🔴 +3.84%—×0.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.3-0.3
132250000 보라티알 🔗5,2405,440🔴 +3.82%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
133067000 조이시티 🔗1,1861,231🔴 +3.79%—×1.4🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-1.8+0.2
134032800 판타지오 🔗1,5581,617🔴 +3.79%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1350015N0 아로마티카 🔗5,3105,510🔴 +3.77%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.0
136481070 에이유브랜즈 🔗17,49018,140🔴 +3.72%+0.58%p×1.1🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+2.5-0.9
137036030 케이티알파 🔗4,4554,620🔴 +3.70%—×1.3🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.7+0.0
138100220 비상교육 🔗4,7504,925🔴 +3.68%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
139051360 토비스 🔗11,21011,620🔴 +3.66%+0.00%p×0.3⚫ 그외🔴 +1.4억+1.4+0.0-0.0+0.0-3.2+1.8
1400013V0 삼진식품 🔗4,6704,840🔴 +3.64%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
141016920 카스 🔗9911,027🔴 +3.63%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-1.0+0.5
142250030 진코스텍 🔗23,50024,350🔴 +3.62%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143136490 선진 🔗9,4509,790🔴 +3.60%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
144122450 KX 🔗2,5152,605🔴 +3.58%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
145435570 에르코스 🔗6,7106,950🔴 +3.58%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
146487580 폴레드 🔗3,2503,365🔴 +3.54%—×0.2🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.1-0.2
147381970 케이카 🔗7,3607,620🔴 +3.53%+0.95%p×0.4🟢 외인🔵 -0.1억+0.4-0.6+0.0+0.0+0.1+0.0
148012690 모나리자 🔗1,3921,441🔴 +3.52%—×0.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.1-0.2
149225590 패션플랫폼 🔗2,8502,950🔴 +3.51%—×2.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
150009240 한샘 🔗37,60038,900🔴 +3.46%-0.26%p×0.7🟡 금투🔴 +1.1억+0.0+1.1+4.2-0.1-5.3+0.0
151020710 시공테크 🔗3,4853,605🔴 +3.44%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.1
152086980 쇼박스 🔗1,9632,030🔴 +3.41%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
153109670 씨싸이트 🔗3,3853,500🔴 +3.40%—×4.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
154079430 현대리바트 🔗5,5905,780🔴 +3.40%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
155010470 오리콤 🔗4,5704,725🔴 +3.39%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
156475460 미트박스 🔗5,6205,810🔴 +3.38%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
157252500 세화피앤씨 🔗450465🔴 +3.33%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
158005740 크라운해태홀딩스 🔗5,4705,650🔴 +3.29%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
159383220 F&F 🔗61,40063,400🔴 +3.26%+0.17%p×2.7🟢 외인🔴 +1.9억+7.1+6.2-1.7-11.5+2.3-2.5
160046390 삼화네트웍스 🔗2,0102,075🔴 +3.23%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.2+0.0-0.5+0.0
161103840 우양 🔗1,7451,801🔴 +3.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
162216050 인크로스 🔗4,5754,720🔴 +3.17%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
163241590 화승엔터프라이즈 🔗3,1603,260🔴 +3.16%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
164007980 TP 🔗1,6231,674🔴 +3.14%—×1.3🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.7+0.1
165284740 쿠쿠홈시스 🔗20,90021,550🔴 +3.11%+0.00%p×0.7⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.0+0.2
166182360 큐브엔터 🔗5,4905,660🔴 +3.10%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
167139480 이마트 🔗77,60080,000🔴 +3.09%-0.13%p×0.8🟢 외인🔴 +28.9억+33.5-6.6+0.2+2.0-26.7-2.4
168342870 오아 🔗3,7353,850🔴 +3.08%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
169432430 와이랩 🔗1,9412,000🔴 +3.04%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
170020120 키다리스튜디오 🔗3,4503,555🔴 +3.04%—×1.1🟡 금투🔴 +0.6억+0.6+0.0+0.6+0.0-1.2+0.0
171237820 플레이디 🔗2,3102,380🔴 +3.03%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
172078520 에이블씨엔씨 🔗10,60010,920🔴 +3.02%+0.00%p×1.6🟢 외인🔴 +4.3억+4.5-0.2+0.0-0.0-7.6+3.2
173052260 현대바이오랜드 🔗3,5003,605🔴 +3.00%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
174005440 현대지에프홀딩스 🔗11,74012,090🔴 +2.98%+0.77%p×0.9🔻 개인🔵 -9.8억+4.1-8.3+4.9-5.6+5.9-1.0
175475560 더본코리아 🔗13,20013,590🔴 +2.95%+0.22%p×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
176318160 셀바이오휴먼텍 🔗6,1006,280🔴 +2.95%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
177016100 리더스코스메틱 🔗1,0191,049🔴 +2.94%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
178123840 뉴온 🔗1,7051,755🔴 +2.93%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
179094850 참좋은여행 🔗4,0904,210🔴 +2.93%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
180451250 삐아 🔗7,1907,400🔴 +2.92%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
181033130 디지틀조선 🔗1,8721,926🔴 +2.88%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
182368970 오에스피 🔗2,2602,325🔴 +2.88%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.7+0.7
183030960 양지사 🔗4,3604,485🔴 +2.87%—×0.2🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
184024720 콜마홀딩스 🔗9,0609,320🔴 +2.87%-0.11%p×1.1🟡 금투🔴 +0.9억+0.9+0.0+0.9+0.0-2.0+0.2
185021240 코웨이 🔗91,10093,700🔴 +2.85%-0.66%p×1.1🟢 외인🔴 +22.3억+43.2-24.2-6.1+3.3-3.1-13.1
186215200 메가스터디교육 🔗40,60041,750🔴 +2.83%+0.24%p×1.2🟡 금투🔵 -3.6억-3.9+0.0+5.2+0.2-2.8+1.2
187084690 대상홀딩스 🔗7,4607,670🔴 +2.82%+0.27%p×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
188086710 선진뷰티사이언스 🔗7,4507,660🔴 +2.82%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.1+0.3
189104620 노랑풍선 🔗2,9002,980🔴 +2.76%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
190110020 전진바이오팜 🔗1,7391,787🔴 +2.76%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
191215000 골프존 🔗36,40037,400🔴 +2.75%+0.28%p×1.3🟢 외인🔴 +1.8억+1.8+0.0+0.9+0.0-2.8+0.1
192017810 풀무원 🔗8,7208,960🔴 +2.75%+0.00%p×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
193478560 블랙야크아이앤씨 🔗2,5652,635🔴 +2.73%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
194138360 앤로보틱스 🔗1,8791,930🔴 +2.71%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.1
195335870 윙스풋 🔗1,0081,035🔴 +2.68%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196094970 제이엠티 🔗3,0003,080🔴 +2.67%—×2.0🟢 외인🔴 +0.8억+0.8+0.0+0.6+0.0-1.4+0.0
197036580 팜스코 🔗2,4302,495🔴 +2.67%—×2.4🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
198090430 아모레퍼시픽 🔗128,800132,200🔴 +2.64%+0.23%p×1.0🟢 외인🔴 +79.1억+59.7+39.4+39.3-20.0-132+13.8
199035810 이지홀딩스 🔗4,1604,270🔴 +2.64%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-0.0-0.0-1.7+0.0
200036420 콘텐트리중앙 🔗1,6421,685🔴 +2.62%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.2
201376180 피코그램 🔗1,3371,372🔴 +2.62%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
202036620 감성코퍼레이션 🔗4,2154,325🔴 +2.61%-0.24%p×1.3🟡 금투🔵 -4.6억-1.3+3.0+5.0-6.3-0.2-0.3
203453340 현대그린푸드 🔗18,08018,550🔴 +2.60%-0.33%p×2.2🟢 외인🔴 +2.6억+3.6-1.0-0.3+0.0-2.5+0.2
204042110 에스씨디 🔗1,1251,154🔴 +2.58%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
205282330 BGF리테일 🔗120,400123,500🔴 +2.57%-1.50%p×0.6🟢 외인🔴 +10.6억+20.8-9.4-3.4-0.8-2.9-4.2
206097950 CJ제일제당 🔗190,600195,500🔴 +2.57%+0.21%p×1.0🟦 연기금🔴 +15.9억-6.8+21.1+0.6+1.5-17.8+1.3
207071840 롯데하이마트 🔗6,2306,390🔴 +2.57%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
208068290 삼성출판사 🔗6,2206,380🔴 +2.57%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
209002790 아모레퍼시픽홀딩스 🔗25,25025,900🔴 +2.57%+0.00%p×0.7🟢 외인🔴 +7.7억+9.1-1.6+0.9+0.2-8.7+0.1
210297570 알로이스 🔗791811🔴 +2.53%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211000890 보해양조 🔗1,3071,340🔴 +2.52%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
212004540 깨끗한나라 🔗1,1201,148🔴 +2.50%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
213223310 사토시홀딩스 🔗4,0004,100🔴 +2.50%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
214003800 에이스침대 🔗32,00032,800🔴 +2.50%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
215007070 GS리테일 🔗24,25024,850🔴 +2.47%-0.83%p×0.7⚫ 그외🔵 -6.1억+1.3-7.2-0.9-0.2-2.7+9.8
216005670 푸드웰 🔗6,0906,240🔴 +2.46%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
217439090 마녀공장 🔗15,91016,300🔴 +2.45%-0.19%p×0.7🟢 외인🔴 +14.7억+14.7+0.0+4.2+0.0-19.1+0.1
218091120 이엠텍 🔗3,9003,995🔴 +2.44%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
219065060 지엔코 🔗3,5003,585🔴 +2.43%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.7
220006060 화승인더 🔗2,4652,525🔴 +2.43%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
221263810 상신전자 🔗2,4852,545🔴 +2.41%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
222025620 차AI헬스케어 🔗4,5754,685🔴 +2.40%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
223114090 GKL 🔗9,2009,420🔴 +2.39%+0.65%p×0.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-0.0-1.4-0.1
224418470 KT밀리의서재 🔗10,04010,280🔴 +2.39%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
225014990 인디에프 🔗1,8601,904🔴 +2.37%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
226082850 우리바이오 🔗938960🔴 +2.35%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227309930 조이웍스앤코 🔗939961🔴 +2.34%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
228001130 대한제분 🔗11,15011,410🔴 +2.33%-0.18%p×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.1+0.0-0.9+0.1
229105630 한세실업 🔗9,0109,220🔴 +2.33%-0.11%p×0.8🟢 외인🔴 +2.1억+1.1+1.1-0.0-0.0-2.0-0.2
230011420 갤럭시아에스엠 🔗1,4351,468🔴 +2.30%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
231002070 비비안 🔗6,5906,740🔴 +2.28%—×5.4🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+2.1-0.2
232009270 신원 🔗1,0101,033🔴 +2.28%—×0.6⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.1+0.7
233363280 티와이홀딩스 🔗1,7641,804🔴 +2.27%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
234218150 미래생명자원 🔗1,9051,948🔴 +2.26%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
235069960 현대백화점 🔗116,000118,600🔴 +2.24%+0.17%p×1.2🟢 외인🔵 -2.2억+86.1-60.5+5.5-27.9+4.2-7.5
236361570 알비더블유 🔗1,3441,374🔴 +2.23%—×0.9🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
237069510 에스텍 🔗12,33012,600🔴 +2.19%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
238069080 웹젠 🔗11,89012,150🔴 +2.19%-0.59%p×1.3🟡 금투🔵 -0.7억-0.7+0.0+3.7+0.0-3.1-0.0
239004590 한국가구 🔗5,0405,150🔴 +2.18%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
240034120 SBS 🔗11,06011,300🔴 +2.17%+0.54%p×0.7🔻 개인🔵 -0.4억+0.0+0.0+0.0-0.4+0.4+0.0
241298060 풍전약품 🔗2,5452,600🔴 +2.16%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
242353190 휴럼 🔗2,7752,835🔴 +2.16%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
243337930 젝시믹스 🔗2,8152,875🔴 +2.13%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
244052330 코텍 🔗11,85012,100🔴 +2.11%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
245027710 팜스토리 🔗1,0431,065🔴 +2.11%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.3
246280360 롯데웰푸드 🔗100,600102,700🔴 +2.09%-0.59%p×0.9🟢 외인🔴 +0.2억+3.4-3.6+0.1+0.4-1.1+0.8
247002820 SUN&L 🔗2,1752,220🔴 +2.07%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
248023770 플레이위드 🔗2,4302,480🔴 +2.06%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
249189980 흥국에프엔비 🔗1,0731,095🔴 +2.05%—×2.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
250011150 CJ씨푸드 🔗1,9602,000🔴 +2.04%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
251049520 유아이엘 🔗3,6853,760🔴 +2.04%—×1.4🟢 외인🔴 +0.6억+0.6+0.0-0.3+0.0-0.1-0.2
252111770 영원무역 🔗86,70088,400🔴 +1.96%-0.92%p×0.7🟦 연기금🔴 +7.3억-1.2+8.0-6.2+0.5-1.7+0.6
253102370 케이옥션 🔗3,0803,140🔴 +1.95%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
254073570 리튬포어스 🔗1,5451,575🔴 +1.94%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
255092730 네오팜 🔗19,82020,200🔴 +1.92%+1.01%p×1.7🟡 금투🔴 +0.8억-0.3+0.0+2.0+1.1-2.1-0.8
256006090 사조오양 🔗8,3308,490🔴 +1.92%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
257308100 형지글로벌 🔗421429🔴 +1.90%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
258373200 엑스플러스 🔗1,7031,735🔴 +1.88%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
259058630 엠게임 🔗4,2854,365🔴 +1.87%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
260037710 광주신세계 🔗37,70038,400🔴 +1.86%+0.67%p×0.3🟢 외인🔴 +2.8억+3.0-0.2-0.0+0.0-2.2-0.6
261298540 더네이쳐홀딩스 🔗6,4606,580🔴 +1.86%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
262024940 PN풍년 🔗1,9121,947🔴 +1.83%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
263047820 초록뱀미디어 🔗3,0253,080🔴 +1.82%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
264000680 LS네트웍스 🔗2,8002,850🔴 +1.79%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
265047080 한빛소프트 🔗1,0051,023🔴 +1.79%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
266043710 코스리거글로벌 🔗3,3703,430🔴 +1.78%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
267038390 레드캡투어 🔗9,7309,900🔴 +1.75%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-1.2+0.5
268331520 밸로프 🔗2,0152,050🔴 +1.74%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
269950170 JTC 🔗4,3404,415🔴 +1.73%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
270007540 샘표 🔗43,30044,050🔴 +1.73%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
271192400 쿠쿠홀딩스 🔗26,35026,800🔴 +1.71%+0.00%p×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-1.0+0.1
272353590 오토앤 🔗1,5881,615🔴 +1.70%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
273016090 대현 🔗1,4801,505🔴 +1.69%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
274054780 키이스트 🔗1,2501,271🔴 +1.68%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
275054050 NH농우바이오 🔗6,6606,770🔴 +1.65%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
276019660 글로본 🔗1,5201,545🔴 +1.64%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
277145990 삼양사 🔗42,75043,450🔴 +1.64%-0.70%p×0.8🟡 금투🔴 +0.1억-0.1+0.0+0.4+0.3-0.2-0.3
278004450 삼화왕관 🔗24,55024,950🔴 +1.63%—×1.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
279052220 iMBC 🔗1,6631,690🔴 +1.62%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
280208140 정다운 🔗2,1952,230🔴 +1.59%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
281051500 CJ프레시웨이 🔗22,60022,950🔴 +1.55%-0.88%p×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.0-1.0+0.1
282067830 세이브존I&C 🔗2,2602,295🔴 +1.55%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
283321820 아티스트컴퍼니 🔗2,2552,290🔴 +1.55%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
284248170 샘표식품 🔗22,75023,100🔴 +1.54%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
285004410 서울식품 🔗1,0361,052🔴 +1.54%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
286008700 아남전자 🔗1,2381,257🔴 +1.53%—×0.3🟡 금투🔴 +0.3억+0.3+0.0+0.9+0.0-1.1+0.0
287136480 하림 🔗2,6402,680🔴 +1.52%—×1.0🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.9+0.1
288081660 미스토홀딩스 🔗43,20043,850🔴 +1.50%-1.28%p×1.0🟢 외인🔴 +6.4억+13.0-4.7-0.7-1.8-6.2+0.5
289001680 대상 🔗17,52017,780🔴 +1.48%+0.22%p×0.6🟢 외인🔴 +0.9억+1.0-0.0-0.1-0.0-0.9+0.0
290039130 하나투어 🔗30,40030,850🔴 +1.48%+0.00%p×0.6🟢 외인🔴 +3.5억+3.5+0.0-0.2+0.0-3.0-0.2
291089600 KT나스미디어 🔗10,17010,320🔴 +1.47%—×1.3🟢 외인🔵 -0.2억+0.3+0.0-0.0-0.6+0.2+0.0
292053290 NE능률 🔗1,7001,725🔴 +1.47%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.7+0.3
293001530 DI동일 🔗23,95024,300🔴 +1.46%-0.21%p×0.8🟢 외인🔴 +2.4억+2.2+0.2+0.1+0.0-1.2-1.3
294008770 호텔신라 🔗41,05041,650🔴 +1.46%+0.36%p×2.5🔻 개인🔵 -34.1억+84.2-84.8+6.1-33.4+92.9-64.8
295009970 영원무역홀딩스 🔗186,800189,500🔴 +1.45%-0.74%p×1.0🟢 외인🔵 -2.1억+7.7-4.5+1.8-5.4+0.2+0.1
296043650 국순당 🔗3,4653,515🔴 +1.44%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5+0.0
297134060 이퓨쳐 🔗4,8704,940🔴 +1.44%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
298036000 예림당 🔗2,8302,870🔴 +1.41%—×0.8🔻 개인🔴 +0.3억+0.3+0.0-0.0+0.0+0.3-0.7
299237880 클리오 🔗10,71010,860🔴 +1.40%+0.00%p×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0-0.0
300111380 동인기연 🔗12,40012,570🔴 +1.37%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
301094860 네오리진 🔗1,2531,270🔴 +1.36%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.0+0.0+0.1
302053210 스카이라이프 🔗4,0504,105🔴 +1.36%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
303095720 웅진씽크빅 🔗1,1871,203🔴 +1.35%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
304004990 롯데지주 🔗22,35022,650🔴 +1.34%+0.00%p×0.8🔻 개인🔵 -1.2억-0.9+0.1-1.2-0.5+2.5-0.1
305351870 차이커뮤니케이션 🔗1,6331,654🔴 +1.29%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
306226320 잇츠한불 🔗9,4009,520🔴 +1.28%+0.64%p×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.7-0.0
307030720 동원수산 🔗5,5005,570🔴 +1.27%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.0
308080160 모두투어 🔗8,7208,830🔴 +1.26%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.0-0.3+0.5
309018250 애경산업 🔗11,29011,430🔴 +1.24%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
310339770 교촌에프앤비 🔗3,6653,710🔴 +1.23%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
311004370 농심 🔗372,000376,500🔴 +1.21%+0.00%p×0.5🟢 외인🔴 +17.6억+17.7+0.7-0.9-0.8-12.4-4.2
312088910 동우팜투테이블 🔗2,1102,135🔴 +1.18%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
313002450 삼익악기 🔗1,1071,120🔴 +1.17%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.1
314001040 CJ 🔗130,200131,700🔴 +1.15%-0.23%p×1.1🟢 외인🔵 -5.6억+34.7-31.3+7.1-8.9+2.5-4.0
315306040 에스제이그룹 🔗1,5811,599🔴 +1.14%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
316352090 스톰테크 🔗3,5453,585🔴 +1.13%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
317001790 대한제당 🔗2,6702,700🔴 +1.12%—×0.7🟢 외인🔴 +3.4억+3.4+0.0+0.9+0.0-4.3-0.0
318241840 에이스토리 🔗2,2602,285🔴 +1.11%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319214270 FSN 🔗1,3651,380🔴 +1.10%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.2
320007310 오뚜기 🔗319,000322,500🔴 +1.10%+0.00%p×0.7🟦 연기금🔴 +2.6억+0.7+2.0-1.5-0.0-1.1+0.0
321088790 진도 🔗2,2802,305🔴 +1.10%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
322033050 제이엠아이 🔗914924🔴 +1.09%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
323035000 HS애드 🔗6,4906,560🔴 +1.08%—×0.3🟣 투신🔴 +0.0억-0.2+0.0+0.1+0.2-0.1+0.0
324111110 호전실업 🔗6,5906,660🔴 +1.06%—×2.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
325033780 KT&G 🔗174,100175,900🔴 +1.03%+0.17%p×0.8🟢 외인🔴 +24.5억+39.4-13.3-17.4-1.6+8.0-15.1
326073560 우리손에프앤지 🔗1,4751,490🔴 +1.02%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
327016800 퍼시스 🔗24,85025,100🔴 +1.01%-3.22%p×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
328023150 MH에탄올 🔗4,0104,050🔴 +1.00%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
329084870 TBH글로벌 🔗1,9952,015🔴 +1.00%—×2.6🟡 금투🔴 +0.1억+0.1+0.0+0.9+0.0-1.2+0.2
330001070 대한방직 🔗6,0306,090🔴 +1.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
331003960 사조대림 🔗30,00030,300🔴 +1.00%-0.83%p×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.1
332026960 동서 🔗25,20025,450🔴 +0.99%+0.20%p×0.8🟢 외인🔴 +5.5억+5.1+0.1-0.9+0.3-4.6-0.1
333318010 팜스빌 🔗3,6003,635🔴 +0.97%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
334009780 엠에스씨 🔗6,2206,280🔴 +0.96%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
335072710 농심홀딩스 🔗88,00088,800🔴 +0.91%-0.79%p×0.6🔻 개인🔵 -0.7억-1.0+0.0+0.0+0.3+0.5+0.2
336214320 이노션 🔗18,86019,030🔴 +0.90%+0.16%p×0.7🟢 외인🔴 +2.7억+2.7+0.0-0.1+0.0-2.4-0.1
337033830 티비씨 🔗1,5721,586🔴 +0.89%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338002680 한탑 🔗1,6891,704🔴 +0.89%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
339111710 남화산업 🔗2,8502,875🔴 +0.88%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
340000070 삼양홀딩스 🔗57,70058,200🔴 +0.87%+0.18%p×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.2+0.1
341052790 액토즈소프트 🔗4,0954,130🔴 +0.85%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
342006980 우성 🔗15,64015,770🔴 +0.83%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
343071950 코아스 🔗2,0402,055🔴 +0.74%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.3
344031430 신세계인터내셔날 🔗10,90010,980🔴 +0.73%+0.55%p×1.1🟢 외인🔵 -1.6억+2.8-2.9-0.0-1.6+0.5+1.2
345039340 한국경제TV 🔗4,8004,835🔴 +0.73%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
346227840 현대코퍼레이션홀딩스 🔗12,31012,400🔴 +0.73%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
347006880 신송홀딩스 🔗4,2854,315🔴 +0.70%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.1
348003200 일신방직 🔗10,14010,210🔴 +0.69%-0.59%p×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
349005300 롯데칠성 🔗101,800102,400🔴 +0.59%-0.29%p×1.2🟢 외인🔴 +4.0억+6.6-0.6-1.1-2.1-1.1-1.7
350900110 딥커머스 🔗1,0861,092🔴 +0.55%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
351050120 ES큐브 🔗2,9302,945🔴 +0.51%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352068930 디지털대성 🔗7,9808,020🔴 +0.50%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
353353810 이지바이오 🔗6,0406,070🔴 +0.50%—×2.7🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-3.9+1.2
354264900 크라운제과 🔗8,0408,080🔴 +0.50%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
355000140 하이트진로홀딩스 🔗8,0808,120🔴 +0.50%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
356040300 YTN 🔗2,0552,065🔴 +0.49%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
357348030 모비릭스 🔗3,0803,095🔴 +0.49%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.6+0.0-1.2-0.1
358080530 코디 🔗2,0552,065🔴 +0.49%—×1.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
359072870 메가스터디 🔗12,86012,920🔴 +0.47%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.5-0.0
360005180 빙그레 🔗67,60067,900🔴 +0.44%+0.00%p×0.8🟢 외인🔴 +4.6억+4.6+0.0+0.2+0.0-4.8-0.1
361024950 삼천리자전거 🔗3,7003,715🔴 +0.41%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
362122900 아이마켓코리아 🔗7,2607,290🔴 +0.41%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.6-0.3
363025880 케이씨피드 🔗2,5002,510🔴 +0.40%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
364001800 오리온홀딩스 🔗25,40025,500🔴 +0.39%+0.39%p×1.1🟡 금투🔵 -1.9억-0.4-1.2+1.6-0.2-0.4+0.7
365271560 오리온 🔗131,900132,400🔴 +0.38%-0.23%p×0.6🟢 외인🔴 +12.1억+19.6+1.7+0.1-9.3-3.7-8.5
366101530 해태제과식품 🔗5,5505,570🔴 +0.36%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
367040420 정상제이엘에스 🔗5,7505,770🔴 +0.35%—×1.6🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.6+0.2
368053280 예스24 🔗3,1803,190🔴 +0.31%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
369194370 제이에스코퍼레이션 🔗13,34013,380🔴 +0.30%+0.60%p×0.9⚫ 그외🔴 +1.8억+1.2+0.7-0.0-0.0-4.9+3.1
370267980 매일유업 🔗33,95034,050🔴 +0.29%+0.14%p×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
371035250 강원랜드 🔗14,50014,540🔴 +0.28%+0.28%p×1.4🟢 외인🔴 +26.4억+26.8-0.2+0.5-0.2-21.9-5.0
372227610 아우딘퓨쳐스 🔗1,0731,076🔴 +0.28%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
373033920 무학 🔗7,4807,500🔴 +0.27%—×0.8🔻 개인🔴 +0.3억+0.3+0.0-0.1+0.0+0.6-0.8
374014100 메디앙스 🔗1,8941,899🔴 +0.26%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
375357230 에이치피오 🔗2,1202,125🔴 +0.24%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
376070960 모나용평 🔗2,1302,135🔴 +0.23%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
377016450 한세예스24홀딩스 🔗4,3354,345🔴 +0.23%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
378215480 토박스코리아 🔗1,8361,840🔴 +0.22%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.3+0.1
379009770 삼정펄프 🔗27,00027,050🔴 +0.19%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
380145170 노브랜드 🔗2,8202,825🔴 +0.18%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
381032750 삼진 🔗2,9552,960🔴 +0.17%—×2.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
382134790 시디즈 🔗19,52019,550🔴 +0.15%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
383352700 씨앤투스 🔗1,3541,356🔴 +0.15%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
384018700 졸스 🔗1,3821,384🔴 +0.14%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
385154030 아시아종묘 🔗1,6031,605🔴 +0.12%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
386098660 에스티오 🔗1,7001,702🔴 +0.12%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
387123750 알톤 🔗1,7691,771🔴 +0.11%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
388362990 드림인사이트 🔗1,2281,229🔴 +0.08%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
389007700 F&F홀딩스 🔗14,18014,180⚪ +0.00%-0.92%p×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.3+0.0+0.2-0.0
390206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
391030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
392060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
393266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
394090370 메타랩스 🔗1,0701,070⚪ +0.00%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
395208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
396207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
397066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398019010 베뉴지 🔗3,8003,800⚪ +0.00%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.3+0.0+0.7-0.6
399369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
400121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
402192440 슈피겐코리아 🔗29,30029,300⚪ +0.00%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+2.2-2.1
403276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404004970 신라교역 🔗9,2909,290⚪ +0.00%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.2-0.0
405031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406012170 아센디오 🔗842842⚪ +0.00%——🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
407127710 아시아경제 🔗1,0271,027⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409129890 앱코 🔗917917⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
410217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
411265740 엔에프씨 🔗5,9805,980⚪ +0.00%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.3-0.1
412291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
413153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
414299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
415008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
416064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
417178780 일월지엠엘 🔗2,1952,195⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
418234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
419002600 조흥 🔗134,600134,600⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
420210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
421176590 코나솔 🔗1,6201,620⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
422082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
423377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
424476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
425204610 티쓰리 🔗3,0903,090⚪ +0.00%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.3+0.6
426131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
427266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
428276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
429900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
430016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
431093240 형지엘리트 🔗442442⚪ +0.00%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
4320071M0 삼성스팩11호 🔗1,9831,982🔵 -0.05%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
433005990 매일홀딩스 🔗10,75010,740🔵 -0.09%—×0.6🟣 투신🔴 +0.0억-0.0+0.0+0.0+0.0-0.0+0.0
434003920 남양유업 🔗43,70043,650🔵 -0.11%+0.92%p×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
435420570 제이투케이바이오 🔗9,3509,340🔵 -0.11%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.2+0.0-0.7+0.0
436027410 BGF 🔗3,9503,945🔵 -0.13%—×1.2🟢 외인🔴 +0.6억+0.8-0.2+0.0+0.0+0.3-0.9
437058450 한주에이알티 🔗3,9853,980🔵 -0.13%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
438066360 체리부로 🔗671670🔵 -0.15%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
439270210 에스알바이오텍 🔗12,49012,470🔵 -0.16%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
440225430 케이엠제약 🔗1,8001,797🔵 -0.17%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
441093050 LF 🔗21,85021,800🔵 -0.23%-0.23%p×1.7⚫ 그외🔵 -3.8억+0.1-3.5+0.0-0.4+1.9+1.9
442000080 하이트진로 🔗15,19015,150🔵 -0.26%+0.13%p×0.8🔻 개인🔵 -2.6억-2.8-0.0-0.2+0.1+2.8+0.0
443008040 사조동아원 🔗713711🔵 -0.28%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
444160550 NEW 🔗1,0251,022🔵 -0.29%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
445018120 진로발효 🔗16,60016,550🔵 -0.30%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
446267790 배럴 🔗3,0753,065🔵 -0.33%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
447044340 위닉스 🔗5,8605,840🔵 -0.34%—×2.1🔻 개인🔵 -2.8억-2.8+0.0-0.4+0.0+3.3-0.1
448030000 제일기획 🔗18,84018,770🔵 -0.37%+0.21%p×1.0🔻 개인🔵 -25.1억-7.6+0.8-1.1-18.3+25.3+0.8
449121440 골프존홀딩스 🔗6,6706,640🔵 -0.45%—×0.3🔻 개인🔵 -1.5억-1.5+0.0+0.5+0.0+1.1-0.1
450065150 대산F&B 🔗1,5401,533🔵 -0.45%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.2
451322780 코퍼스코리아 🔗2,0152,005🔵 -0.50%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
452290720 푸드나무 🔗3,0803,060🔵 -0.65%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
453005800 신영와코루 🔗13,57013,480🔵 -0.66%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
454013890 지누스 🔗8,7708,710🔵 -0.68%-2.96%p×0.8🟡 금투🔵 -0.2억+0.1-0.4+0.5+0.0-0.2+0.0
455065650 하이퍼코퍼레이션 🔗1,7801,767🔵 -0.73%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
456222980 한국맥널티 🔗2,0502,035🔵 -0.73%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
457204020 그리티 🔗1,8321,818🔵 -0.76%—×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
458023530 롯데쇼핑 🔗116,500115,600🔵 -0.77%+0.78%p×1.2🟢 외인🔵 -30.1억+53.7-60.9+4.0-22.8+26.7-0.7
459900100 파이온엑스 🔗1,9731,955🔵 -0.91%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
460277410 인산가 🔗5,4205,370🔵 -0.92%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
461133750 메가엠디 🔗1,3411,328🔵 -0.97%—×5.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.2
462362320 청담글로벌 🔗5,0905,040🔵 -0.98%—×0.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
463002700 신일전자 🔗1,1041,093🔵 -1.00%—×0.3🟢 외인🔴 +2.9억+2.9+0.0-0.0+0.0-2.8+0.0
464005610 삼립 🔗39,70039,300🔵 -1.01%+0.75%p×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6+0.0
465900300 오가닉티코스메틱 🔗1,8461,827🔵 -1.03%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
466317860 노드메이슨 🔗4,6004,550🔵 -1.09%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
467058400 KNN 🔗4,6454,590🔵 -1.18%—×1.4🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
468001210 금호전기 🔗3,7103,665🔵 -1.21%—×0.5🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.0-2.5-0.3
469005320 온타이드 🔗742733🔵 -1.21%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
470032540 TJ미디어 🔗3,1653,125🔵 -1.26%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
471084680 이월드 🔗545538🔵 -1.28%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
472270870 뉴트리 🔗4,6454,575🔵 -1.51%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
473065950 웰크론 🔗981966🔵 -1.53%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
474011080 형지I&C 🔗960944🔵 -1.67%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
4750117P0 피스피스스튜디오 🔗5,5605,460🔵 -1.80%—×1.2🟡 금투🔵 -1.7억-1.7+0.0+1.5+0.0-1.2+1.4
476177830 파버나인 🔗2,4352,385🔵 -2.05%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
477019680 대교 🔗915895🔵 -2.19%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
478462310 뉴키즈온 🔗3,6853,600🔵 -2.31%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
479302920 더콘텐츠온 🔗390380🔵 -2.56%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
480032080 아즈텍WB 🔗1,023996🔵 -2.64%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
481331660 한국미라클피플사 🔗3,9503,835🔵 -2.91%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
482900120 씨엑스아이 🔗851824🔵 -3.17%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
483366030 나인앤컴퍼니 🔗4,4204,275🔵 -3.28%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
484403490 우듬지팜 🔗518501🔵 -3.28%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
485950190 고스트스튜디오 🔗9,9609,630🔵 -3.31%—×1.0🟢 외인🔴 +3.6억+3.6+0.0+0.0+0.0-1.7-1.9
486025870 신라에스지 🔗2,8102,710🔵 -3.56%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
487202960 판도라티비 🔗312300🔵 -3.85%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
488043610 KT지니뮤직 🔗1,2751,225🔵 -3.92%—×6.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
489037070 파세코 🔗7,3006,980🔵 -4.38%—×0.5🟢 외인🔴 +2.3억+2.3+0.0-0.3+0.0-1.9-0.1
490002870 신풍 🔗1,0541,005🔵 -4.65%—×1.8⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0-0.3+0.7
491050090 비케이홀딩스 🔗430405🔵 -5.81%—×1.1🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4-0.0
492020000 한섬 🔗17,64016,570🔵 -6.07%+0.56%p×13.9🟢 외인🔴 +13.8억+28.9-5.2-1.1-10.0+10.8-23.6
493208640 썸에이지 🔗1,3411,233🔵 -8.05%—×3.0🔻 개인🔵 -3.2억-3.2+0.0-0.9+0.0+4.2+0.0
494069920 엑시온그룹 🔗1,2351,098🔵 -11.09%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+1.6-1.5
495206950 볼빅 🔗1,7491,487🔵 -14.98%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1066790 씨씨에스 🔗IT서비스🔴 +47.69%⚪ +0.0억
2239340 이스트에이드 🔗소프트웨어🔴 +29.95%🔴 +0.1억
3006110 삼아알미늄 🔗소재화학🔴 +14.12%🔵 -19.1억
4035420 NAVER 🔗소프트웨어🔴 +11.76%🔴 +1,287억
5273060 와이즈버즈 🔗소프트웨어🔴 +11.01%🔴 +0.4억
6194480 데브시스터즈 🔗소프트웨어🔴 +10.79%🔴 +6.7억
7084440 유비온 🔗소프트웨어🔴 +10.58%🔵 -0.2억
8055490 테이팩스 🔗소재화학🔴 +10.42%🔴 +0.6억
9222040 코스맥스엔비티 🔗바이오헬스🔴 +9.99%🔵 -0.7억
10293780 압타바이오 🔗바이오헬스🔴 +9.31%🔴 +0.5억
11402340 SK스퀘어 🔗반도체AI🔴 +8.90%🔵 -326억
12080420 모다이노칩 🔗반도체AI🔴 +8.54%⚪ +0.0억
13289220 자이언트스텝 🔗소프트웨어🔴 +8.43%🔴 +0.0억
14363260 모비데이즈 🔗IT서비스🔴 +8.37%🔵 -0.1억
15194700 노바렉스 🔗바이오헬스🔴 +8.11%🔵 -3.4억
16195940 HK이노엔 🔗바이오헬스🔴 +8.04%🔴 +29.6억
17145020 휴젤 🔗바이오헬스🔴 +8.00%🔴 +32.6억
18002020 코오롱 🔗건설부동산🔴 +7.98%🔴 +8.5억
19217270 넵튠 🔗소프트웨어🔴 +7.73%⚪ +0.0억
20006840 AK홀딩스 🔗운송물류🔴 +6.83%🔴 +0.5억
21256840 한국비엔씨 🔗바이오헬스🔴 +6.82%🔴 +0.5억
22003000 부광약품 🔗바이오헬스🔴 +6.72%🔴 +3.6억
23016590 신대양제지 🔗소재화학🔴 +6.71%🔵 -0.1억
24001250 GS글로벌 🔗소재화학🔴 +6.68%🔴 +4.6억
25263750 펄어비스 🔗소프트웨어🔴 +6.58%🔴 +1.4억
26093520 매커스 🔗반도체AI🔴 +6.55%🔴 +1.1억
27078340 컴투스 🔗소프트웨어🔴 +6.54%🔴 +3.0억
28008490 서흥 🔗바이오헬스🔴 +6.49%🔴 +4.3억
29024060 흥구석유 🔗전력에너지🔴 +6.46%🔴 +36.2억
30475580 에이럭스 🔗로봇AI🔴 +6.24%🔴 +1.5억
31063080 컴투스홀딩스 🔗소프트웨어🔴 +6.22%🔴 +0.5억
32075130 플랜티넷 🔗IT서비스🔴 +6.16%🔴 +0.1억
33037560 LG헬로비전 🔗IT서비스🔴 +6.12%🔴 +3.4억
34376270 HEM파마 🔗바이오헬스🔴 +5.99%🔴 +0.6억
35053950 경남제약 🔗바이오헬스🔴 +5.86%🔴 +0.4억
36065440 이루온 🔗IT서비스🔴 +5.72%🔴 +0.1억
37003240 태광산업 🔗소재화학🔴 +5.64%🔴 +1.6억
38215100 로보로보 🔗로봇AI🔴 +5.34%🔴 +1.6억
39045510 정원엔시스 🔗IT서비스🔴 +5.31%🔴 +0.3억
40002420 세기상사 🔗전력에너지🔴 +5.29%🔵 -0.6억
41188260 세니젠 🔗바이오헬스🔴 +5.27%🔵 -0.0억
42354200 엔젠바이오 🔗바이오헬스🔴 +5.24%🔴 +0.1억
43001540 안국약품 🔗바이오헬스🔴 +5.15%🔴 +0.5억
44048470 대동스틸 🔗소재화학🔴 +5.04%🔴 +0.1억
45064260 다날 🔗금융🔴 +5.03%🔴 +7.0억
46001340 PKC 🔗소재화학🔴 +4.99%🔴 +0.4억
47461300 아이스크림미디어 🔗IT서비스🔴 +4.92%🔴 +1.6억
48254490 미래반도체 🔗반도체AI🔴 +4.88%🔵 -0.1억
49042000 카페24 🔗소프트웨어🔴 +4.88%🔴 +0.2억
50048410 현대바이오 🔗바이오헬스🔴 +4.84%🔵 -2.2억
51000440 중앙에너비스 🔗전력에너지🔴 +4.81%🔴 +1.5억
52007390 네이처셀 🔗바이오헬스🔴 +4.77%🔴 +15.8억
53044480 빌리언스 🔗바이오헬스🔴 +4.76%🔴 +0.2억
54095660 네오위즈 🔗소프트웨어🔴 +4.71%🔵 -2.3억
55900310 컬러레이 🔗소재화학🔴 +4.71%🔴 +0.2억
56293490 카카오게임즈 🔗소프트웨어🔴 +4.64%🔵 -0.8억
57036570 NC 🔗소프트웨어🔴 +4.58%🔴 +51.9억
58200130 콜마비앤에이치 🔗바이오헬스🔴 +4.57%🔴 +1.4억
59179530 애드바이오텍 🔗바이오헬스🔴 +4.56%🔴 +0.2억
60128820 대성산업 🔗전력에너지🔴 +4.42%🔴 +1.1억
61067080 대화제약 🔗바이오헬스🔴 +4.38%🔴 +3.1억
62272550 삼양패키징 🔗소재화학🔴 +4.29%🔴 +0.2억
63137940 넥스트아이 🔗반도체AI🔴 +4.19%🔴 +0.3억
64251120 바이오에프디엔씨 🔗바이오헬스🔴 +4.13%🔵 -0.1억
65049960 쎌바이오텍 🔗바이오헬스🔴 +4.06%🔴 +0.2억
66009580 무림P&P 🔗소재화학🔴 +4.05%🔴 +0.3억
67066430 아이로보틱스 🔗소재화학🔴 +4.04%🔴 +4.7억
68038530 케이바이오랩스 🔗바이오헬스🔴 +3.89%🔵 -0.0억
69033320 제이씨현시스템 🔗IT서비스🔴 +3.87%🔵 -0.1억
70086820 바이오솔루션 🔗바이오헬스🔴 +3.78%🔴 +1.1억
71016670 디모아 🔗소프트웨어🔴 +3.77%🔴 +0.2억
72260660 알리코제약 🔗바이오헬스🔴 +3.76%🔴 +0.3억
73201490 미투온 🔗소프트웨어🔴 +3.60%🔴 +0.7억
74136410 아셈스 🔗소재화학🔴 +3.54%🔴 +0.1억
75004310 현대약품 🔗바이오헬스🔴 +3.51%🔴 +8.6억
76002310 아세아제지 🔗소재화학🔴 +3.42%🔴 +0.1억
77439580 블루엠텍 🔗바이오헬스🔴 +3.38%🔴 +0.3억
78112040 위메이드 🔗소프트웨어🔴 +3.35%🔵 -1.6억
79078890 가온그룹 🔗IT서비스🔴 +3.28%🔵 -0.8억
80039740 한국정보공학 🔗IT서비스🔴 +3.27%🔴 +0.3억
81000020 동화약품 🔗바이오헬스🔴 +3.26%🔴 +1.9억
82077500 유니퀘스트 🔗반도체AI🔴 +3.23%🔵 -0.0억
83014820 동원시스템즈 🔗소재화학🔴 +3.19%🔴 +0.1억
84251270 넷마블 🔗소프트웨어🔴 +3.18%🔴 +1.9억
85099430 바이오플러스 🔗바이오헬스🔴 +3.12%🔴 +2.2억
86214450 파마리서치 🔗바이오헬스🔴 +3.11%🔵 -35.1억
87003220 대원제약 🔗바이오헬스🔴 +3.08%🔴 +0.6억
88115160 휴맥스 🔗IT서비스🔴 +3.03%🔴 +0.2억
89057030 YBM넷 🔗소프트웨어🔴 +3.02%🔴 +0.0억
90008420 문배철강 🔗소재화학🔴 +3.00%🔴 +0.2억
91008730 율촌화학 🔗소재화학🔴 +2.94%🔴 +0.9억
92026940 부국철강 🔗소재화학🔴 +2.87%🔴 +0.5억
93002200 한국수출포장 🔗소재화학🔴 +2.85%🔴 +0.2억
94047920 HLB제약 🔗바이오헬스🔴 +2.84%🔴 +5.8억
95005820 원림 🔗소재화학🔴 +2.78%🔵 -0.0억
96236810 엔비티 🔗소프트웨어🔴 +2.75%🔵 -0.2억
97009460 한창제지 🔗소재화학🔴 +2.72%🔴 +0.3억
98192080 더블유게임즈 🔗소프트웨어🔴 +2.68%🔴 +0.2억
99028260 삼성물산 🔗건설부동산🔴 +2.67%🔴 +28.8억
100072130 유엔젤 🔗소프트웨어🔴 +2.62%🔴 +0.4억
101051380 피씨디렉트 🔗IT서비스🔴 +2.59%🔴 +0.1억
102037230 한국팩키지 🔗소재화학🔴 +2.58%🔴 +0.2억
103453860 에이에스텍 🔗소재화학🔴 +2.55%🔴 +0.7억
104118000 메타케어 🔗바이오헬스🔴 +2.54%🔴 +0.0억
105044960 이글벳 🔗바이오헬스🔴 +2.52%🔴 +0.2억
106067160 SOOP 🔗소프트웨어🔴 +2.51%🔵 -2.8억
107009200 무림페이퍼 🔗소재화학🔴 +2.48%🔴 +0.1억
108060590 씨티씨바이오 🔗바이오헬스🔴 +2.36%🔴 +0.3억
109012790 신일제약 🔗바이오헬스🔴 +2.33%⚪ +0.0억
110314140 알피바이오 🔗바이오헬스🔴 +2.31%🔴 +0.5억
111115310 인포바인 🔗소프트웨어🔴 +2.28%🔵 -0.0억
112004150 한솔홀딩스 🔗소재화학🔴 +2.23%🔴 +0.2억
113213500 한솔제지 🔗소재화학🔴 +2.22%🔴 +2.5억
114197140 디지캡 🔗소프트웨어🔴 +2.21%🔵 -0.1억
115105760 포스뱅크 🔗IT서비스🔴 +2.20%🔴 +0.3억
116259960 크래프톤 🔗소프트웨어🔴 +2.15%🔵 -28.1억
117053980 오상자이엘 🔗IT서비스🔴 +2.04%🔵 -0.1억
118001810 무림SP 🔗소재화학🔴 +2.03%🔵 -0.0억
119263020 디케이앤디 🔗소재화학🔴 +2.00%🔴 +0.0억
120035720 카카오 🔗소프트웨어🔴 +1.88%🔴 +17.6억
121060980 HL홀딩스 🔗자동차🔴 +1.86%🔵 -1.1억
122142210 유니트론텍 🔗반도체AI🔴 +1.84%🔴 +0.6억
123002900 TYM 🔗소재화학🔴 +1.80%🔴 +2.4억
124238200 비피도 🔗바이오헬스🔴 +1.78%🔵 -0.0억
125023600 삼보판지 🔗소재화학🔴 +1.78%🔴 +0.2억
126169330 엠브레인 🔗소프트웨어🔴 +1.74%🔵 -0.0억
127086280 현대글로비스 🔗운송물류🔴 +1.73%🔴 +3.6억
128064240 홈캐스트 🔗IT서비스🔴 +1.72%🔵 -0.0억
129214260 라파스 🔗바이오헬스🔴 +1.70%🔴 +0.0억
130005500 삼진제약 🔗바이오헬스🔴 +1.65%🔴 +0.9억
131009300 삼아제약 🔗바이오헬스🔴 +1.64%🔴 +0.0억
132347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +1.55%🔴 +0.1억
133367000 플래티어 🔗소프트웨어🔴 +1.53%⚪ +0.0억
134340440 세림B&G 🔗소재화학🔴 +1.49%🔴 +0.5억
135009290 광동제약 🔗바이오헬스🔴 +1.48%🔴 +4.2억
136131220 대한과학 🔗바이오헬스🔴 +1.44%🔴 +0.0억
137000220 유유제약 🔗바이오헬스🔴 +1.40%🔴 +0.4억
138080010 이상네트웍스 🔗소재화학🔴 +1.40%🔴 +0.7억
139900250 크리스탈신소재 🔗소재화학🔴 +1.38%🔴 +0.1억
140031330 에스에이엠티 🔗반도체AI🔴 +1.36%🔵 -6.8억
141001420 태원물산 🔗자동차🔴 +1.31%🔴 +0.0억
142311390 네오크레마 🔗바이오헬스🔴 +1.30%🔵 -0.0억
143084850 아이티엠반도체 🔗2차전지EV🔴 +1.24%🔴 +0.8억
144006730 서부T&D 🔗건설부동산🔴 +1.10%🔵 -2.5억
145193250 링크드 🔗소프트웨어🔴 +1.09%🔴 +0.0억
146067280 멀티캠퍼스 🔗소프트웨어🔴 +1.01%🔴 +0.2억
147101240 씨큐브 🔗소재화학🔴 +0.99%🔴 +0.1억
148017650 대림제지 🔗소재화학🔴 +0.95%🔴 +0.1억
149180640 한진칼 🔗운송물류🔴 +0.93%🔴 +12.4억
150008870 금비 🔗소재화학🔴 +0.92%🔵 -0.0억
151061250 화일약품 🔗바이오헬스🔴 +0.90%🔵 -0.0억
152029480 광무 🔗반도체AI🔴 +0.88%🔴 +0.6억
153263920 휴엠앤씨 🔗바이오헬스🔴 +0.88%🔵 -0.0억
154065170 비엘팜텍 🔗바이오헬스🔴 +0.87%🔵 -0.3억
155036630 세종텔레콤 🔗전력에너지🔴 +0.86%🔴 +0.0억
156011040 경동제약 🔗바이오헬스🔴 +0.82%🔵 -0.0억
157078130 국일제지 🔗소재화학🔴 +0.82%🔴 +0.5억
158034810 해성산업 🔗반도체AI🔴 +0.78%🔴 +0.9억
159006740 블루산업개발 🔗소재화학🔴 +0.77%🔵 -0.1억
160011280 태림포장 🔗소재화학🔴 +0.73%🔴 +0.0억
161014160 대영포장 🔗소재화학🔴 +0.72%🔴 +0.4억
162037400 우리엔터프라이즈 🔗바이오헬스🔴 +0.71%🔴 +0.0억
163489460 바이오비쥬 🔗바이오헬스🔴 +0.55%🔵 -0.8억
164900140 엘브이엠씨홀딩스 🔗자동차🔴 +0.49%🔴 +0.1억
165007570 일양약품 🔗바이오헬스🔴 +0.36%🔵 -0.1억
166072020 중앙백신 🔗바이오헬스🔴 +0.33%🔴 +0.2억
167002030 아세아 🔗소재화학🔴 +0.27%🔵 -1.9억
168471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.25%🔴 +0.0억
169038620 위즈코프 🔗운송물류🔴 +0.23%🔵 -0.0억
170024890 대원화성 🔗소재화학🔴 +0.18%🔴 +0.2억
171012700 리드코프 🔗소재화학🔴 +0.17%🔴 +0.1억
172397810 애드포러스 🔗IT서비스🔴 +0.11%🔴 +0.1억
173162300 신스틸 🔗소재화학🔴 +0.07%🔴 +0.0억
174101400 엔시트론 🔗반도체AI🔴 +0.06%🔴 +0.1억
175031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
176002760 보락 🔗바이오헬스⚪ +0.00%🔴 +0.0억
177175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
178085810 알티캐스트 🔗소프트웨어⚪ +0.00%🔴 +0.0억
179183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
180015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
181377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
182041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
183027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
184005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
185126560 현대퓨처넷 🔗IT서비스⚪ +0.00%🔴 +0.5억
186109960 앱토크롬 🔗바이오헬스🔵 -0.06%🔴 +0.0억
187123570 이엠넷 🔗IT서비스🔵 -0.06%🔴 +0.0억
188017250 인터엠 🔗IT서비스🔵 -0.11%🔴 +0.1억
189004650 창해에탄올 🔗소재화학🔵 -0.11%🔴 +0.1억
190004720 팜젠사이언스 🔗바이오헬스🔵 -0.15%🔵 -0.1억
191002210 동성제약 🔗바이오헬스🔵 -0.29%🔵 -0.6억
192042420 네오위즈홀딩스 🔗소프트웨어🔵 -0.42%🔵 -0.1억
193104040 디에스엠 🔗자동차🔵 -0.75%🔵 -0.1억
194219750 한국비티비 🔗바이오헬스🔵 -0.92%⚪ +0.0억
195001020 페이퍼코리아 🔗소재화학🔵 -1.00%🔵 -0.0억
196034940 조아제약 🔗바이오헬스🔵 -1.08%🔴 +0.7억
197239610 에이치엘사이언스 🔗바이오헬스🔵 -1.13%🔵 -0.0억
198013000 세우글로벌 🔗소재화학🔵 -1.30%🔴 +0.2억
199004920 씨아이테크 🔗IT서비스🔵 -1.38%🔴 +0.2억
200009810 플레이그램 🔗IT서비스🔵 -1.60%🔴 +0.0억
201289010 아이스크림에듀 🔗소프트웨어🔵 -1.71%🔴 +0.3억
202086060 진바이오텍 🔗바이오헬스🔵 -2.15%🔵 -0.0억
203000760 이화산업 🔗소재화학🔵 -2.32%🔵 -0.0억
204084180 수성웹툰 🔗운송물류🔵 -2.47%⚪ +0.0억
205002810 삼영무역 🔗자동차🔵 -2.68%🔵 -0.3억
206039310 세중 🔗IT서비스🔵 -3.58%🔴 +0.1억
207115570 스타플렉스 🔗소재화학🔵 -6.47%🔴 +0.9억
208076080 웰크론한텍 🔗건설부동산🔵 -6.84%🔵 -1.2억
209142760 모아라이프플러스 🔗바이오헬스🔵 -6.93%🔵 -0.1억
210140410 메지온 🔗바이오헬스🔵 -16.69%🔵 -78.4억
211043090 더테크놀로지 🔗바이오헬스🔵 -17.00%⚪ +0.0억

백링크