024940 PN풍년

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 211억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 주방용품 · 생활가전 · 압력솥
• 네이버 금융: 🔗

기업개요

• 동사는 1954년 세광알미늄 공업사로 설립된 후 1973년 법인전환하였으며, 2009년 주식회사 피엔풍년으로 상호를 변경함.
• 2020년에는 온라인 및 가전매출 경쟁력 강화를 위해 자회사 주식회사 피엔랩을 설립하였음.
• 주방용품 중 압력솥 생산·판매 및 OEM에 의한 냄비, 프라이팬류, 전기용품을 취급하고 있으며, 알루미늄·스테인리스 기류 제조, 전기용품 제조, 부동산 임대업 등을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	1,984	1,980	🔵 -0.20%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,962	1,984	🔴 +1.12%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	1,947	1,962	🔴 +0.77%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-04	1,912	1,947	🔴 +1.83%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-03	1,900	1,912	🔴 +0.63%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	1,867	1,900	🔴 +1.77%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	1,792	1,867	🔴 +4.19%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	1,947	1,792	🔵 -7.96%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-28	2,000	1,947	🔵 -2.65%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-27	2,035	2,000	🔵 -1.72%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	2,095	2,035	🔵 -2.86%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	2,080	2,095	🔴 +0.72%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-22	2,135	2,080	🔵 -2.58%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	2,335	2,135	🔵 -8.57%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	2,700	2,335	🔵 -13.52%	—	×13.5	🔻 개인	-6.4억	-6.4	+0.0	+0.0	+0.0	+6.1	+0.2
2026-07-16	2,080	2,700	🔴 +29.81%	—	×40.1	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.0	-0.4
2026-07-15	2,035	2,080	🔴 +2.21%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	2,010	2,035	🔴 +1.24%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	2,110	2,010	🔵 -4.74%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	2,020	2,110	🔴 +4.46%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-09	2,090	2,020	🔵 -3.35%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	2,120	2,090	🔵 -1.42%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	2,125	2,120	🔵 -0.24%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	2,135	2,125	🔵 -0.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-03	2,125	2,135	🔴 +0.47%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-02	2,140	2,125	🔵 -0.70%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-01	2,115	2,140	🔴 +1.18%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-30	2,155	2,115	🔵 -1.86%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-29	2,000	2,155	🔴 +7.75%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.1
2026-06-26	2,070	2,000	🔵 -3.38%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0

일자별 사유 (최신 위)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart -13.7억)
• 매크로 원인: 저가 소비재·생활용품·의류주가 ‘애국기업 상폐방어’ 테마와 개인 수급 쏠림에 무더기 상한가 (보통)