리서치 & 클리핑

매크로-소비미디어-2026-08-05_krx

48 min read

소비미디어 — 2026-08-05

매크로: 소비미디어 · 종목: 495개 · smart money: +44.4억 · 강세(≥+10%): 6개

원인: 공통 테마 불명확: 윙스풋은 주식병합 이슈, 비케이홀딩스는 코스닥 급락장 속 개별 반등 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+44.4+207-79.6-153-82.9+254-145

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1226340 본느 🔗2,8303,675🔴 +29.86%—×10.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
20015N0 아로마티카 🔗5,5106,890🔴 +25.05%—×27.4🟡 금투🔵 -0.7억-1.9+0.0+4.2+1.2-3.1-0.3
3050090 비케이홀딩스 🔗405479🔴 +18.27%—×1.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
4335870 윙스풋 🔗1,0351,200🔴 +15.94%—×4.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
5109670 씨싸이트 🔗3,5003,980🔴 +13.71%—×2.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
6030720 동원수산 🔗5,5706,190🔴 +11.13%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.0-0.5-0.1
7472850 폰드그룹 🔗4,9605,430🔴 +9.48%—×2.4🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
8019680 대교 🔗895976🔴 +9.05%—×2.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
9202960 판도라티비 🔗300327🔴 +9.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10035290 골드앤에스 🔗1,5191,653🔴 +8.82%—×2.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
11123330 제닉 🔗23,90025,950🔴 +8.58%—×0.6🟢 외인🔴 +8.7억+9.4-0.0-0.1-0.8-12.9+4.3
12066570 LG전자 🔗166,200179,500🔴 +8.00%—×1.1🟦 연기금🔴 +378억+0.5+318+15.6+60.3-455+60.9
13487580 폴레드 🔗3,3653,630🔴 +7.88%—×0.5🟢 외인🔴 +1.4억+1.5+0.0+0.1-0.1-1.5+0.1
14051160 지어소프트 🔗9,27010,000🔴 +7.87%—×3.9🟢 외인🔴 +12.3억+12.3+0.0+0.0+0.0-17.3+5.0
15900340 윙입푸드 🔗1,0801,159🔴 +7.31%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
16094860 네오리진 🔗1,2701,350🔴 +6.30%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
17047770 코데즈컴바인 🔗2,5652,725🔴 +6.24%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
18460870 에스엠씨지 🔗2,7802,950🔴 +6.12%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.2+0.2
19499790 GS피앤엘 🔗42,10044,500🔴 +5.70%—×2.3🟢 외인🔴 +15.8억+15.0-3.0-2.2+3.9-21.7+8.1
20134580 탑코미디어 🔗1,2351,304🔴 +5.59%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
21051360 토비스 🔗11,62012,270🔴 +5.59%—×0.2⚫ 그외🔵 -0.9억-0.9+0.0-0.0+0.0-1.6+2.5
22138360 앤로보틱스 🔗1,9302,035🔴 +5.44%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3-0.1
23047820 초록뱀미디어 🔗3,0803,245🔴 +5.36%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
24073190 듀오백 🔗1,1971,261🔴 +5.35%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.4-0.1
25051780 큐로홀딩스 🔗2,7652,910🔴 +5.24%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
26306040 에스제이그룹 🔗1,5991,681🔴 +5.13%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
27091120 이엠텍 🔗3,9954,200🔴 +5.13%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
28110020 전진바이오팜 🔗1,7871,874🔴 +4.87%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
29321820 아티스트컴퍼니 🔗2,2902,400🔴 +4.80%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
30016800 퍼시스 🔗25,10026,300🔴 +4.78%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
31001740 SK네트웍스 🔗7,5407,900🔴 +4.77%—×0.9🔻 개인🔵 -3.1억-2.9-0.2-0.2+0.0+2.5+0.8
32277410 인산가 🔗5,3705,620🔴 +4.66%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
33001040 CJ 🔗131,700137,800🔴 +4.63%—×1.2🟢 외인🔴 +33.4억+34.0-13.2-21.3+12.6-15.8+3.7
34003580 HLB글로벌 🔗1,3821,446🔴 +4.63%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.0
35406820 뷰티스킨 🔗1,7691,850🔴 +4.58%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.0
36009140 경인전자 🔗20,80021,700🔴 +4.33%—×1.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
37145990 삼양사 🔗43,45045,300🔴 +4.26%—×1.6⚫ 그외🔵 -1.5억-1.9+0.0+0.0+0.4-2.1+3.5
38094970 제이엠티 🔗3,0803,210🔴 +4.22%—×4.6🟢 외인🔴 +1.6억+1.6+0.0+0.4+0.0-2.0-0.0
39900110 딥커머스 🔗1,0921,137🔴 +4.12%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
40407400 꿈비 🔗1,8721,949🔴 +4.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
41025870 신라에스지 🔗2,7102,820🔴 +4.06%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
42044820 코스맥스비티아이 🔗21,05021,900🔴 +4.04%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.9+0.8
43027740 마니커 🔗1,0961,140🔴 +4.01%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
44900300 오가닉티코스메틱 🔗1,8271,897🔴 +3.83%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
45223310 사토시홀딩스 🔗4,1004,255🔴 +3.78%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
46032080 아즈텍WB 🔗9961,032🔴 +3.61%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
47373160 데이원컴퍼니 🔗3,0553,165🔴 +3.60%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
48104200 NHN벅스 🔗2,7952,895🔴 +3.58%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
49237820 플레이디 🔗2,3802,465🔴 +3.57%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
50123840 뉴온 🔗1,7551,816🔴 +3.48%—×1.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
51005860 한일사료 🔗2,3002,380🔴 +3.48%—×0.1🟢 외인🔴 +1.0억+1.0+0.0+0.2+0.0-1.4+0.2
52351870 차이커뮤니케이션 🔗1,6541,711🔴 +3.45%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
53036420 콘텐트리중앙 🔗1,6851,742🔴 +3.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
54052220 iMBC 🔗1,6901,747🔴 +3.37%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
55020710 시공테크 🔗3,6053,725🔴 +3.33%—×6.7🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+3.0-0.0
56079430 현대리바트 🔗5,7805,970🔴 +3.29%—×2.0🟢 외인🔴 +1.5억+1.5+0.0-0.0-0.0-1.8+0.3
57039830 오로라 🔗22,90023,650🔴 +3.28%—×1.3🟢 외인🔴 +10.9억+11.2+0.0-0.0-0.3-4.4-6.5
58252500 세화피앤씨 🔗465480🔴 +3.23%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
59218150 미래생명자원 🔗1,9482,010🔴 +3.18%—×0.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
60136490 선진 🔗9,79010,100🔴 +3.17%—×1.4🟢 외인🔴 +2.6억+2.7+0.0-0.0-0.0-2.6-0.1
61366030 나인앤컴퍼니 🔗4,2754,410🔴 +3.16%—×1.1🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.4-0.0
62037070 파세코 🔗6,9807,200🔴 +3.15%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
63005320 온타이드 🔗733756🔴 +3.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1-0.0
64452260 한화갤러리아 🔗1,9782,040🔴 +3.13%—×0.5🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
65024950 삼천리자전거 🔗3,7153,830🔴 +3.10%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
66260970 에스앤디 🔗51,60053,200🔴 +3.10%—×0.5🟢 외인🔴 +0.1억+1.4-0.5+0.0-0.7-0.6+0.5
67200350 아티스트스튜디오 🔗2,4252,500🔴 +3.09%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68089230 THE E&M 🔗1,7471,800🔴 +3.03%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.6-0.3
69342870 오아 🔗3,8503,965🔴 +2.99%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
70065650 하이퍼코퍼레이션 🔗1,7671,819🔴 +2.94%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
71007980 TP 🔗1,6741,723🔴 +2.93%—×1.0🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
72054780 키이스트 🔗1,2711,308🔴 +2.91%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
73408900 스튜디오미르 🔗1,0121,041🔴 +2.87%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
74078520 에이블씨엔씨 🔗10,92011,230🔴 +2.84%—×1.1⚫ 그외🔵 -1.8억-0.4-1.4+0.1+0.0-1.8+3.5
75154030 아시아종묘 🔗1,6051,650🔴 +2.80%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76004540 깨끗한나라 🔗1,1481,180🔴 +2.79%—×0.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
77290720 푸드나무 🔗3,0603,145🔴 +2.78%—×1.1🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
78376180 피코그램 🔗1,3721,410🔴 +2.77%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
79066910 손오공 🔗1,9562,010🔴 +2.76%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.1
80069640 한세엠케이 🔗1,4141,453🔴 +2.76%—×2.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
81389140 포바이포 🔗5,0905,230🔴 +2.75%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
82110790 크리스에프앤씨 🔗2,9253,005🔴 +2.74%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
83090370 메타랩스 🔗1,0701,099🔴 +2.71%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
84302920 더콘텐츠온 🔗380390🔴 +2.63%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
85048910 대원미디어 🔗4,5754,695🔴 +2.62%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
86042600 새로닉스 🔗8,7909,020🔴 +2.62%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
87000890 보해양조 🔗1,3401,375🔴 +2.61%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
88260930 씨티케이 🔗2,5002,565🔴 +2.60%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
89318160 셀바이오휴먼텍 🔗6,2806,440🔴 +2.55%—×1.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.3-0.3
90018700 졸스 🔗1,3841,419🔴 +2.53%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
91383220 F&F 🔗63,40065,000🔴 +2.52%—×1.5🟢 외인🔴 +8.1억+15.1-3.4+2.7-3.5-5.3-5.5
92478560 블랙야크아이앤씨 🔗2,6352,700🔴 +2.47%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
93353590 오토앤 🔗1,6151,654🔴 +2.41%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94014970 삼륭물산 🔗4,2104,310🔴 +2.38%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
95065950 웰크론 🔗966989🔴 +2.38%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
96160550 NEW 🔗1,0221,046🔴 +2.35%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
97104620 노랑풍선 🔗2,9803,050🔴 +2.35%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
98357230 에이치피오 🔗2,1252,175🔴 +2.35%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
99006980 우성 🔗15,77016,140🔴 +2.35%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
100018290 브이티 🔗12,84013,140🔴 +2.34%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0-4.7-0.1+1.3+3.3
101003310 대주산업 🔗1,5601,596🔴 +2.31%—×0.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
102417180 핑거스토리 🔗4,5654,670🔴 +2.30%—×5.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
103215480 토박스코리아 🔗1,8401,882🔴 +2.28%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2-0.0
104020120 키다리스튜디오 🔗3,5553,635🔴 +2.25%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2-0.0
105188040 바이오포트 🔗4,7604,865🔴 +2.21%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
106004450 삼화왕관 🔗24,95025,500🔴 +2.20%—×2.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
107071950 코아스 🔗2,0552,100🔴 +2.19%—×2.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
108033340 좋은사람들 🔗326333🔴 +2.15%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
109083660 CSA 코스믹 🔗3,0453,110🔴 +2.13%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
110039130 하나투어 🔗30,85031,500🔴 +2.11%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.4+0.1
111037710 광주신세계 🔗38,40039,200🔴 +2.08%—×0.8🔻 개인🔵 -6.2억-6.0-0.2+0.1+0.0+6.3-0.2
112003380 하림지주 🔗10,65010,870🔴 +2.07%—×0.9⚫ 그외🔴 +3.7억+3.2-0.0-3.7+0.5-3.3+3.3
113950140 잉글우드랩 🔗8,7208,900🔴 +2.06%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
114363280 티와이홀딩스 🔗1,8041,841🔴 +2.05%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.1
115123750 알톤 🔗1,7711,807🔴 +2.03%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
116420570 제이투케이바이오 🔗9,3409,530🔴 +2.03%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
117005360 모나미 🔗1,6151,647🔴 +1.98%—×0.4🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-2.7-0.4
118263810 상신전자 🔗2,5452,595🔴 +1.96%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
119032860 더라미 🔗681694🔴 +1.91%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
120214420 토니모리 🔗5,2705,370🔴 +1.90%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.2+0.0+0.3+0.1
121453340 현대그린푸드 🔗18,55018,900🔴 +1.89%—×2.5⚫ 그외🔴 +2.0억+0.0+2.1-0.1-0.1-5.2+3.3
122159580 제로투세븐 🔗2,1252,165🔴 +1.88%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
123050120 ES큐브 🔗2,9453,000🔴 +1.87%—×3.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
124006880 신송홀딩스 🔗4,3154,395🔴 +1.85%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0+0.0+0.1
125176590 코나솔 🔗1,6201,650🔴 +1.85%—×3.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126133750 메가엠디 🔗1,3281,352🔴 +1.81%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
127043610 KT지니뮤직 🔗1,2251,247🔴 +1.80%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
128352700 씨앤투스 🔗1,3561,380🔴 +1.77%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.0+0.2+0.0
129063170 서울옥션 🔗5,1505,240🔴 +1.75%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
130241840 에이스토리 🔗2,2852,325🔴 +1.75%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
131129890 앱코 🔗917933🔴 +1.74%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
132297570 알로이스 🔗811825🔴 +1.73%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
133042110 에스씨디 🔗1,1541,174🔴 +1.73%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
134024720 콜마홀딩스 🔗9,3209,480🔴 +1.72%—×0.8⚫ 그외🔴 +0.4억+0.4+0.0-0.0-0.0-1.4+1.0
135317240 TS트릴리온 🔗1,1151,134🔴 +1.70%—×0.4⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.6+1.0
136027050 코리아나 🔗1,3641,387🔴 +1.69%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
137331660 한국미라클피플사 🔗3,8353,900🔴 +1.69%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
138034120 SBS 🔗11,30011,490🔴 +1.68%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
139003200 일신방직 🔗10,21010,380🔴 +1.67%—×0.6🟢 외인🔴 +0.4억+0.5+0.0+0.1-0.0-0.4-0.1
140032800 판타지오 🔗1,6171,644🔴 +1.67%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
141016920 카스 🔗1,0271,044🔴 +1.66%—×1.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.5+0.5
142027410 BGF 🔗3,9454,010🔴 +1.65%—×0.8🟢 외인🔴 +0.7억+0.8+0.0-0.1-0.0-0.6-0.1
143003960 사조대림 🔗30,30030,800🔴 +1.65%—×0.6⚫ 그외🔵 -0.4억-0.5+0.0+0.1+0.0-0.0+0.3
144037270 YG PLUS 🔗3,3453,400🔴 +1.64%—×1.0🟡 금투🔵 -0.3억-0.3+0.0+0.1+0.0+0.1+0.1
145241710 코스메카코리아 🔗85,20086,600🔴 +1.64%—×0.6🟢 외인🔴 +3.3억+12.3+0.6-6.7-9.6+1.0+2.4
146078860 아이오케이이엔엠 🔗3,0603,110🔴 +1.63%—×4.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
147002140 고려산업 🔗2,1602,195🔴 +1.62%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
148073570 리튬포어스 🔗1,5751,600🔴 +1.59%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
1490013V0 삼진식품 🔗4,8404,915🔴 +1.55%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
150439090 마녀공장 🔗16,30016,550🔴 +1.53%—×0.5🟢 외인🔴 +7.0억+7.0+0.0+2.6+0.0-9.6-0.1
151214320 이노션 🔗19,03019,320🔴 +1.52%—×1.1🟢 외인🔵 -0.5억+1.6-1.9-0.2-0.1+0.1+0.6
152432430 와이랩 🔗2,0002,030🔴 +1.50%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
153018250 애경산업 🔗11,43011,600🔴 +1.49%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
154086980 쇼박스 🔗2,0302,060🔴 +1.48%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0+0.0
155216050 인크로스 🔗4,7204,790🔴 +1.48%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.3-0.0
156123690 한국화장품 🔗6,0906,180🔴 +1.48%—×1.1🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8-0.0
157475560 더본코리아 🔗13,59013,790🔴 +1.47%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
158016880 웅진 🔗2,0452,075🔴 +1.47%—×1.1⚫ 그외🔴 +0.0억+0.2+0.0-0.0-0.1-1.1+1.1
159226320 잇츠한불 🔗9,5209,660🔴 +1.47%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0-0.1+0.0
160145170 노브랜드 🔗2,8252,865🔴 +1.42%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161095720 웅진씽크빅 🔗1,2031,220🔴 +1.41%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
162035810 이지홀딩스 🔗4,2704,330🔴 +1.41%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5+0.0
163111710 남화산업 🔗2,8752,915🔴 +1.39%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
164001800 오리온홀딩스 🔗25,50025,850🔴 +1.37%—×0.9🟢 외인🔴 +5.1억+7.4-0.1+1.0-2.2-5.4-0.7
165388610 지에프씨생명과학 🔗5,9005,980🔴 +1.36%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
166051500 CJ프레시웨이 🔗22,95023,250🔴 +1.31%—×0.4🔻 개인🔵 -0.4억-0.4-0.0+0.0-0.0+0.4-0.0
167025980 아난티 🔗3,8103,860🔴 +1.31%—×0.8🔻 개인🔴 +0.4억+0.4+0.0-3.5+0.0+3.2-0.1
168004170 신세계 🔗424,500430,000🔴 +1.30%—×1.6🟣 투신🔴 +45.3억+21.4-22.9-55.1+46.8+17.8-8.0
169084680 이월드 🔗538545🔴 +1.30%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
170009770 삼정펄프 🔗27,05027,400🔴 +1.29%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
1710117P0 피스피스스튜디오 🔗5,4605,530🔴 +1.28%—×0.8🟡 금투🔴 +0.8억+0.8+0.0+1.0+0.0-2.0+0.1
172084870 TBH글로벌 🔗2,0152,040🔴 +1.24%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.7+0.0-0.5-0.2
173052330 코텍 🔗12,10012,250🔴 +1.24%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
174100220 비상교육 🔗4,9254,985🔴 +1.22%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
175003800 에이스침대 🔗32,80033,200🔴 +1.22%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
176026040 제이에스티나 🔗1,7531,774🔴 +1.20%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
177054050 NH농우바이오 🔗6,7706,850🔴 +1.18%—×0.5🔻 개인🔵 -0.3억-0.2+0.0+0.0-0.0+0.3-0.0
178072870 메가스터디 🔗12,92013,070🔴 +1.16%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
179068050 팬엔터테인먼트 🔗1,1171,130🔴 +1.16%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
180267790 배럴 🔗3,0653,100🔴 +1.14%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
181068930 디지털대성 🔗8,0208,110🔴 +1.12%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
182002600 조흥 🔗134,600136,100🔴 +1.11%—×1.9🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
183122900 아이마켓코리아 🔗7,2907,370🔴 +1.10%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.1-0.0-0.3-0.8
184008770 호텔신라 🔗41,65042,100🔴 +1.08%—×1.1🟢 외인🔵 -15.2억+41.0-3.2+1.9-53.0+21.6-8.4
185049520 유아이엘 🔗3,7603,800🔴 +1.06%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
186019010 베뉴지 🔗3,8003,840🔴 +1.05%—×2.0🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.0+1.7-1.2
187195500 마니커에프앤지 🔗1,6501,667🔴 +1.03%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
188267980 매일유업 🔗34,05034,400🔴 +1.03%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
189097950 CJ제일제당 🔗195,500197,500🔴 +1.02%—×1.1🟦 연기금🔴 +11.5억-27.2+27.0-6.3+11.8-17.9+12.7
190032750 삼진 🔗2,9602,990🔴 +1.01%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
191415380 스튜디오삼익 🔗1,9061,925🔴 +1.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
192036580 팜스코 🔗2,4952,520🔴 +1.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
193352090 스톰테크 🔗3,5853,620🔴 +0.98%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
194053210 스카이라이프 🔗4,1054,145🔴 +0.97%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
195033050 제이엠아이 🔗924933🔴 +0.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
196339770 교촌에프앤비 🔗3,7103,745🔴 +0.94%—×1.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.0+0.1
197098660 에스티오 🔗1,7021,718🔴 +0.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
198033130 디지틀조선 🔗1,9261,944🔴 +0.93%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
199039340 한국경제TV 🔗4,8354,880🔴 +0.93%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
200308100 형지글로벌 🔗429433🔴 +0.93%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
201161890 한국콜마 🔗101,400102,300🔴 +0.89%—×0.5🟢 외인🔴 +3.8억+16.7-3.5+7.4-9.4-9.7-1.5
202004990 롯데지주 🔗22,65022,850🔴 +0.88%—×1.1🟢 외인🔵 -3.6억+7.0-10.1+0.2-0.5+1.9+1.5
203036030 케이티알파 🔗4,6204,660🔴 +0.87%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
204318010 팜스빌 🔗3,6353,665🔴 +0.83%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
205002680 한탑 🔗1,7041,718🔴 +0.82%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
206403490 우듬지팜 🔗501505🔴 +0.80%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
207025880 케이씨피드 🔗2,5102,530🔴 +0.80%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
208005670 푸드웰 🔗6,2406,290🔴 +0.80%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
209030960 양지사 🔗4,4854,520🔴 +0.78%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
210024940 PN풍년 🔗1,9471,962🔴 +0.77%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
211002790 아모레퍼시픽홀딩스 🔗25,90026,100🔴 +0.77%—×0.9🟢 외인🔴 +8.2억+8.4-0.1-3.3-0.1-3.6-1.2
212016100 리더스코스메틱 🔗1,0491,057🔴 +0.76%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
213114840 아이패밀리에스씨 🔗8,1108,170🔴 +0.74%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.3+0.0+0.6-0.0
214361570 알비더블유 🔗1,3741,384🔴 +0.73%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
215001460 BYC 🔗35,05035,300🔴 +0.71%—×3.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.1-0.6+0.2
216005740 크라운해태홀딩스 🔗5,6505,690🔴 +0.71%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
217353190 휴럼 🔗2,8352,855🔴 +0.71%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
218088910 동우팜투테이블 🔗2,1352,150🔴 +0.70%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
219337930 젝시믹스 🔗2,8752,895🔴 +0.70%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
220462310 뉴키즈온 🔗3,6003,625🔴 +0.69%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.2-0.2
221001210 금호전기 🔗3,6653,690🔴 +0.68%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.3+0.1
222080160 모두투어 🔗8,8308,890🔴 +0.68%—×0.6⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.4+0.8
223265740 엔에프씨 🔗5,9806,020🔴 +0.67%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
224001070 대한방직 🔗6,0906,130🔴 +0.66%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
225353810 이지바이오 🔗6,0706,110🔴 +0.66%—×1.7🟢 외인🔴 +1.8억+1.8+0.0-0.0-0.0-3.6+1.8
226065150 대산F&B 🔗1,5331,543🔴 +0.65%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227348030 모비릭스 🔗3,0953,115🔴 +0.65%—×0.9🟡 금투🔵 -0.5억-0.5+0.0+0.9+0.0+0.2-0.6
228043360 디지아이 🔗2,3402,355🔴 +0.64%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
229053280 예스24 🔗3,1903,210🔴 +0.63%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
230177830 파버나인 🔗2,3852,400🔴 +0.63%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
231001130 대한제분 🔗11,41011,480🔴 +0.61%—×0.4⚫ 그외🔵 -0.7억-0.8+0.0+0.0+0.0+0.3+0.4
232018120 진로발효 🔗16,55016,650🔴 +0.60%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
233094850 참좋은여행 🔗4,2104,235🔴 +0.59%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
234435570 에르코스 🔗6,9506,990🔴 +0.58%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
235004410 서울식품 🔗1,0521,058🔴 +0.57%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
236111380 동인기연 🔗12,57012,640🔴 +0.56%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
237189980 흥국에프엔비 🔗1,0951,101🔴 +0.55%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
238058400 KNN 🔗4,5904,615🔴 +0.54%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
239000680 LS네트웍스 🔗2,8502,865🔴 +0.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
240010470 오리콤 🔗4,7254,750🔴 +0.53%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
241025620 차AI헬스케어 🔗4,6854,710🔴 +0.53%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
242182360 큐브엔터 🔗5,6605,690🔴 +0.53%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
243051900 LG생활건강 🔗291,000292,500🔴 +0.52%—×1.1🟢 외인🔴 +103억+80.7+18.3-11.8+3.9-79.6-11.6
244317530 에피소드컴퍼니 🔗2,9002,915🔴 +0.52%—×2.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
245900100 파이온엑스 🔗1,9551,965🔴 +0.51%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
246322780 코퍼스코리아 🔗2,0052,015🔴 +0.50%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
247007700 F&F홀딩스 🔗14,18014,250🔴 +0.49%—×0.4🔻 개인🔵 -0.7억-0.6+0.0+0.2-0.0+0.5-0.0
248418470 KT밀리의서재 🔗10,28010,330🔴 +0.49%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
249331520 밸로프 🔗2,0502,060🔴 +0.49%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
250227840 현대코퍼레이션홀딩스 🔗12,40012,460🔴 +0.48%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
251070960 모나용평 🔗2,1352,145🔴 +0.47%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
252081660 미스토홀딩스 🔗43,85044,050🔴 +0.46%—×0.7🟢 외인🔴 +0.8억+3.7+0.0-1.2-2.8+0.0+0.4
253031430 신세계인터내셔날 🔗10,98011,030🔴 +0.46%—×0.8🟢 외인🔵 -0.7억+2.1-1.5-0.0-1.3+0.7+0.0
254052260 현대바이오랜드 🔗3,6053,620🔴 +0.42%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
255003230 삼양식품 🔗1,205,0001,210,000🔴 +0.41%—×0.8🟢 외인🔴 +125억+151+17.1+21.4-43.5+28.8-175
256405920 나라셀라 🔗1,7701,777🔴 +0.40%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
257086710 선진뷰티사이언스 🔗7,6607,690🔴 +0.39%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
258122450 KX 🔗2,6052,615🔴 +0.38%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5-0.0
259002700 신일전자 🔗1,0931,097🔴 +0.37%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.5+0.1
260443250 레뷰코퍼레이션 🔗5,7805,800🔴 +0.35%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
261007540 샘표 🔗44,05044,200🔴 +0.34%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
262032540 TJ미디어 🔗3,1253,135🔴 +0.32%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
263204610 티쓰리 🔗3,0903,100🔴 +0.32%—×0.9⚫ 그외🔵 -1.5억-1.5+0.0-0.0+0.0-0.5+2.0
264007310 오뚜기 🔗322,500323,500🔴 +0.31%—×0.6🔻 개인🔵 -0.2억-0.6+0.4-0.9+0.1+1.2-0.1
265007720 소노스퀘어 🔗1,3311,335🔴 +0.30%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
266134060 이퓨쳐 🔗4,9404,955🔴 +0.30%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
267043710 코스리거글로벌 🔗3,4303,440🔴 +0.29%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
268043650 국순당 🔗3,5153,525🔴 +0.28%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
269005990 매일홀딩스 🔗10,74010,770🔴 +0.28%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
270011150 CJ씨푸드 🔗2,0002,005🔴 +0.25%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
271264900 크라운제과 🔗8,0808,100🔴 +0.25%—×0.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
272178780 일월지엠엘 🔗2,1952,200🔴 +0.23%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
273067830 세이브존I&C 🔗2,2952,300🔴 +0.22%—×2.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.4+0.2
274208140 정다운 🔗2,2302,235🔴 +0.22%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
275001530 DI동일 🔗24,30024,350🔴 +0.21%—×0.7🟢 외인🔴 +0.7억+0.4+0.2-0.0+0.0-0.4-0.2
276009970 영원무역홀딩스 🔗189,500189,900🔴 +0.21%—×0.9🟢 외인🔴 +1.3억+3.1-1.3+0.7-0.5-0.9-1.1
277023770 플레이위드 🔗2,4802,485🔴 +0.20%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.2+0.2
278464580 닷밀 🔗1,6731,676🔴 +0.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
279000070 삼양홀딩스 🔗58,20058,300🔴 +0.17%—×0.5🟣 투신🔵 -0.5억-1.1+0.0-0.0+0.6+0.5+0.0
280071840 롯데하이마트 🔗6,3906,400🔴 +0.16%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
281225190 LK삼양 🔗703704🔴 +0.14%—×10.6🔻 개인🔵 -9.5억-9.5+0.0-0.0+0.0+9.3+0.2
282451250 삐아 🔗7,4007,410🔴 +0.14%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
283023150 MH에탄올 🔗4,0504,055🔴 +0.12%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0+0.0
284006090 사조오양 🔗8,4908,500🔴 +0.12%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
2850071M0 삼성스팩11호 🔗1,9821,984🔴 +0.10%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
286127710 아시아경제 🔗1,0271,028🔴 +0.10%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
287032350 롯데관광개발 🔗12,27012,280🔴 +0.08%—×0.4⚫ 그외🔵 -17.9억-20.1-2.1+1.2+4.3+2.8+13.8
288012690 모나리자 🔗1,4411,442🔴 +0.07%—×0.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
289194370 제이에스코퍼레이션 🔗13,38013,390🔴 +0.07%—×0.5⚫ 그외🔵 -1.7억-0.1+0.1+0.0-1.7-1.1+2.7
290033780 KT&G 🔗175,900176,000🔴 +0.06%—×0.9🟢 외인🔴 +1.0억+55.7-44.6+22.1-10.2+7.6-30.7
291033830 티비씨 🔗1,5861,587🔴 +0.06%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
292214270 FSN 🔗1,3801,380⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
293035000 HS애드 🔗6,5606,560⚪ +0.00%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.1-0.4+0.2
294063440 SM Life Design 🔗1,1201,120⚪ +0.00%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
295002820 SUN&L 🔗2,2202,220⚪ +0.00%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
296950190 고스트스튜디오 🔗9,6309,630⚪ +0.00%—×0.6🟢 외인🔴 +2.7억+2.7+0.0-0.0+0.0-1.9-0.8
297204620 글로벌텍스프리 🔗5,0705,070⚪ +0.00%—×0.7🟢 외인🔴 +9.6억+10.9+0.0-0.1-1.3-1.1-8.4
298019660 글로본 🔗1,5451,545⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
299004370 농심 🔗376,500376,500⚪ +0.00%—×0.6🟢 외인🔴 +3.9억+3.5+0.4-4.7-0.0+2.6-1.9
300016090 대현 🔗1,5051,505⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
301206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305033920 무학 🔗7,5007,500⚪ +0.00%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
306208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309250000 보라티알 🔗5,4405,440⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
310369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312002450 삼익악기 🔗1,1201,120⚪ +0.00%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
313267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318270210 에스알바이오텍 🔗12,47012,470⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319278470 에이피알 🔗357,500357,500⚪ +0.00%—×3.2🔻 개인🔵 -406억-539+57.0-31.1+76.0+226+212
320291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321036000 예림당 🔗2,8702,870⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
322153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325101140 인바이오젠 🔗5,2305,230⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
326064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328040420 정상제이엘에스 🔗5,7705,770⚪ +0.00%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.4-0.0
329066360 체리부로 🔗670670⚪ +0.00%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
330210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
331080530 코디 🔗2,0652,065⚪ +0.00%—×4.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
332082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333192820 코스맥스 🔗195,000195,000⚪ +0.00%—×1.3⚫ 그외🔴 +21.6억+14.9-0.0-25.4+6.7-36.2+40.0
334377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338017810 풀무원 🔗8,9608,960⚪ +0.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
339136480 하림 🔗2,6802,680⚪ +0.00%—×1.0🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.4+0.0
340276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
341900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343103840 우양 🔗1,8011,800🔵 -0.06%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
344237880 클리오 🔗10,86010,850🔵 -0.09%—×0.8🔻 개인🔵 -1.8억-0.9-0.9-0.3+0.0+2.1-0.0
345027710 팜스토리 🔗1,0651,064🔵 -0.09%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.1
346014470 부방 🔗1,000999🔵 -0.10%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
347014990 인디에프 🔗1,9041,902🔵 -0.11%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
348352820 하이브 🔗181,200181,000🔵 -0.11%—×0.8🔻 개인🔵 -89.2억+0.8-110+24.9+20.1+91.6-27.3
349105630 한세실업 🔗9,2209,210🔵 -0.11%—×0.5🔻 개인🔵 -0.4억-0.1+0.0-0.1-0.3+0.5+0.0
350121440 골프존홀딩스 🔗6,6406,630🔵 -0.15%—×0.8🔻 개인🔵 -16.2억-16.2+0.0+4.6+0.0+11.5+0.1
351005180 빙그레 🔗67,90067,800🔵 -0.15%—×0.8🟢 외인🔴 +3.3억+3.3-0.0-0.1-0.1-3.1-0.1
352001790 대한제당 🔗2,7002,695🔵 -0.19%—×0.5🟡 금투🔵 -3.0억-3.0+0.0+3.2-0.0-0.3+0.0
353007070 GS리테일 🔗24,85024,800🔵 -0.20%—×1.3🟢 외인🔴 +4.3억+24.7-17.9-0.5-2.5-1.2-2.7
354206950 볼빅 🔗1,4871,484🔵 -0.20%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355093050 LF 🔗21,80021,750🔵 -0.23%—×1.6⚫ 그외🔵 -1.4억-0.5-0.8-0.0-0.1-1.3+2.6
356003920 남양유업 🔗43,65043,550🔵 -0.23%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0-0.0
357111770 영원무역 🔗88,40088,200🔵 -0.23%—×1.4🟢 외인🔵 -3.3억+33.3-24.0+2.2-12.6+3.8-2.7
358284740 쿠쿠홈시스 🔗21,55021,500🔵 -0.23%—×0.7🔻 개인🔵 -0.4억-0.3+0.0+0.0-0.1+0.7-0.3
359092730 네오팜 🔗20,20020,150🔵 -0.25%—×1.4🟡 금투🔴 +1.6억+1.6+0.0+2.5+0.0-4.2+0.1
360005440 현대지에프홀딩스 🔗12,09012,060🔵 -0.25%—×1.1🟡 금투🔵 -0.1억+0.6-1.7+2.5+0.9-0.7-1.7
361084690 대상홀딩스 🔗7,6707,650🔵 -0.26%—×0.5🔻 개인🔵 -0.0억+0.0+0.0-0.0-0.0+0.0+0.0
362134790 시디즈 🔗19,55019,500🔵 -0.26%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
363381970 케이카 🔗7,6207,600🔵 -0.26%—×0.6🔻 개인🔵 -1.7억-0.9-0.8-0.1-0.0+1.8-0.0
364073560 우리손에프앤지 🔗1,4901,486🔵 -0.27%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
365298540 더네이쳐홀딩스 🔗6,5806,560🔵 -0.30%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
366111110 호전실업 🔗6,6606,640🔵 -0.30%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
367462870 시프트업 🔗32,40032,300🔵 -0.31%—×0.8⚫ 그외🔵 -0.1억-0.8+0.2+0.0+0.5-1.7+1.7
368035900 JYP Ent. 🔗46,25046,100🔵 -0.32%—×0.6🔻 개인🔴 +0.1억+2.4-1.9-10.4-0.3+6.7+3.6
369123420 위메이드플레이 🔗6,0105,990🔵 -0.33%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
370475460 미트박스 🔗5,8105,790🔵 -0.34%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
371030000 제일기획 🔗18,77018,700🔵 -0.37%—×0.7🔻 개인🔵 -11.4억-5.7-2.6-1.8-3.1+13.5-0.3
372139480 이마트 🔗80,00079,700🔵 -0.38%—×0.8🔻 개인🔵 -21.6억-14.1-4.5-2.5-2.9+22.9+1.2
373001680 대상 🔗17,78017,710🔵 -0.39%—×1.0🔻 개인🔵 -0.1억+0.3-0.2-1.4-0.3+2.1-0.6
374009270 신원 🔗1,0331,029🔵 -0.39%—×0.8⚫ 그외🔵 -0.7억-0.6-0.1-0.0+0.0-0.5+1.1
375038390 레드캡투어 🔗9,9009,860🔵 -0.40%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
376362320 청담글로벌 🔗5,0405,020🔵 -0.40%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
377368970 오에스피 🔗2,3252,315🔵 -0.43%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
378102370 케이옥션 🔗3,1403,125🔵 -0.48%—×0.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
379352480 씨앤씨인터내셔널 🔗19,50019,400🔵 -0.51%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-1.1+0.0+0.6+0.4
380005800 신영와코루 🔗13,48013,410🔵 -0.52%—×1.8🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.1+0.0
381011420 갤럭시아에스엠 🔗1,4681,460🔵 -0.54%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
382101530 해태제과식품 🔗5,5705,540🔵 -0.54%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
383072710 농심홀딩스 🔗88,80088,300🔵 -0.56%—×1.8🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.1+1.8-0.1
384007160 사조산업 🔗53,20052,900🔵 -0.56%—×1.4🟢 외인🔴 +0.8억+0.7+0.0-0.0+0.1-0.9+0.1
385089600 KT나스미디어 🔗10,32010,260🔵 -0.58%—×1.2🔻 개인🔵 -0.2억+0.2+0.0+0.0-0.5+0.2+0.0
386053290 NE능률 🔗1,7251,715🔵 -0.58%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.2+0.5
387004590 한국가구 🔗5,1505,120🔵 -0.58%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
388096240 크레버스 🔗8,5208,470🔵 -0.59%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
389006060 화승인더 🔗2,5252,510🔵 -0.59%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0-0.0+0.5+0.0
390003680 한성기업 🔗6,4806,440🔵 -0.62%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.1
391373200 엑스플러스 🔗1,7351,724🔵 -0.63%—×0.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
392009240 한샘 🔗38,90038,650🔵 -0.64%—×0.6🟡 금투🔵 -1.0억-1.0-0.0+3.7+0.0-2.3-0.4
393000080 하이트진로 🔗15,15015,050🔵 -0.66%—×1.1🔻 개인🔵 -3.8억-3.7+0.0-1.8-0.1+5.7-0.1
394257720 실리콘투 🔗37,35037,100🔵 -0.67%—×0.8🟢 외인🔴 +7.7억+50.7-7.3-14.0-35.7+44.9-38.7
395192440 슈피겐코리아 🔗29,30029,100🔵 -0.68%—×0.6🟢 외인🔵 -0.2억+0.4+0.0+0.0-0.6+0.1+0.1
396090430 아모레퍼시픽 🔗132,200131,300🔵 -0.68%—×1.0🟢 외인🔴 +43.5억+121-72.4+6.7-4.7-29.1-21.1
397044340 위닉스 🔗5,8405,800🔵 -0.68%—×0.3🟢 외인🔴 +3.3억+3.3+0.0-0.0+0.0-2.3-1.0
398008040 사조동아원 🔗711706🔵 -0.70%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
399263720 디앤씨미디어 🔗7,0006,950🔵 -0.71%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
400215200 메가스터디교육 🔗41,75041,450🔵 -0.72%—×0.8🟢 외인🔴 +2.4억+2.4+0.0-2.0+0.0-0.3-0.1
401046390 삼화네트웍스 🔗2,0752,060🔵 -0.72%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
402473980 노머스 🔗10,95010,870🔵 -0.73%—×0.3🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.1-0.0
403014710 사조씨푸드 🔗10,98010,900🔵 -0.73%—×1.1🔻 개인🔵 -0.4억+0.1-0.6-0.0+0.1+0.3+0.1
404082850 우리바이오 🔗960953🔵 -0.73%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
405298060 풍전약품 🔗2,6002,580🔵 -0.77%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
406225430 케이엠제약 🔗1,7971,783🔵 -0.78%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
407003350 한국화장품제조 🔗8,5108,440🔵 -0.82%—×1.0🟢 외인🔴 +0.5억+0.4+0.0-0.1+0.0-0.5+0.1
408069510 에스텍 🔗12,60012,490🔵 -0.87%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
409204020 그리티 🔗1,8181,802🔵 -0.88%—×1.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
410280360 롯데웰푸드 🔗102,700101,800🔵 -0.88%—×0.8🔻 개인🔵 -3.7억-2.1-1.2+1.2-0.4+3.2-0.7
411093240 형지엘리트 🔗442438🔵 -0.90%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.0-0.0+0.4+0.0
412403850 더핑크퐁컴퍼니 🔗12,07011,960🔵 -0.91%—×1.1🟡 금투🔵 -1.5억-1.5+0.0+1.4+0.0+0.9-0.8
413241590 화승엔터프라이즈 🔗3,2603,230🔵 -0.92%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0-0.0+0.7-0.0
414181710 NHN 🔗43,20042,800🔵 -0.93%—×1.3🟦 연기금🔴 +11.9억+2.4+5.9-4.4+3.6-8.9+1.4
415215000 골프존 🔗37,40037,050🔵 -0.94%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-1.3-0.0+2.8+0.2
416079160 CJ CGV 🔗5,1905,140🔵 -0.96%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.6+0.0+1.9+0.1
417009780 엠에스씨 🔗6,2806,220🔵 -0.96%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3-0.0
418021240 코웨이 🔗93,70092,800🔵 -0.96%—×1.2🟢 외인🔴 +5.4억+72.0-27.7-0.4-38.9+6.8-11.7
419282330 BGF리테일 🔗123,500122,300🔵 -0.97%—×1.6🟢 외인🔴 +15.2억+39.4-16.5-3.3-7.6+6.2-18.1
420004060 SG세계물산 🔗2,5852,560🔵 -0.97%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3+0.0
421052790 액토즈소프트 🔗4,1304,090🔵 -0.97%—×1.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
422026960 동서 🔗25,45025,200🔵 -0.98%—×0.6🔻 개인🔵 -2.7억+0.5-3.2-1.9+0.0+4.5+0.1
423005610 삼립 🔗39,30038,900🔵 -1.02%—×1.4🔻 개인🔵 -0.4억-0.3+0.0-0.0-0.0+0.4-0.1
424016450 한세예스24홀딩스 🔗4,3454,300🔵 -1.04%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0-0.0+0.3-0.1
425002870 신풍 🔗1,005994🔵 -1.09%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3-0.1
426458350 에스팀 🔗3,5903,550🔵 -1.11%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
427000140 하이트진로홀딩스 🔗8,1208,030🔵 -1.11%—×1.0⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.0-0.1+0.6
428023530 롯데쇼핑 🔗115,600114,300🔵 -1.12%—×1.4🟢 외인🔵 -5.7억+41.8-28.0+1.3-19.5+6.4-2.0
429476080 M83 🔗3,8303,785🔵 -1.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
430219550 디와이디 🔗1,4421,425🔵 -1.18%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
431040300 YTN 🔗2,0652,040🔵 -1.21%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
432408920 메쎄이상 🔗3,1953,155🔵 -1.25%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
433173940 에프엔씨엔터 🔗2,3902,360🔵 -1.26%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.1-0.1
434047080 한빛소프트 🔗1,0231,010🔵 -1.27%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
435205500 넥써쓰 🔗1,6981,676🔵 -1.30%—×1.2🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+1.1-1.4
436248170 샘표식품 🔗23,10022,800🔵 -1.30%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
437339950 아이비김영 🔗3,0002,960🔵 -1.33%—×1.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.2
438014100 메디앙스 🔗1,8991,873🔵 -1.37%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
439004970 신라교역 🔗9,2909,160🔵 -1.40%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3-0.0
440270870 뉴트리 🔗4,5754,510🔵 -1.42%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
441250030 진코스텍 🔗24,35024,000🔵 -1.44%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
442064800 포니링크 🔗2,0902,060🔵 -1.44%—×2.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
443013990 아가방컴퍼니 🔗4,7554,685🔵 -1.47%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-3.3+3.4
444222980 한국맥널티 🔗2,0352,005🔵 -1.47%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
445481070 에이유브랜즈 🔗18,14017,870🔵 -1.49%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
446058630 엠게임 🔗4,3654,300🔵 -1.49%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
447006040 동원산업 🔗36,75036,200🔵 -1.50%—×0.9🔻 개인🔵 -3.4억-2.6-0.1+1.7-0.7+4.3-2.7
448020000 한섬 🔗16,57016,310🔵 -1.57%—×2.1🔻 개인🔵 -6.7억+4.9-0.1+0.2-11.6+7.8-1.3
449114090 GKL 🔗9,4209,270🔵 -1.59%—×0.6🔻 개인🔵 -3.8억-5.7+0.0-1.1+2.0+4.8+0.1
450271560 오리온 🔗132,400130,300🔵 -1.59%—×1.5🟢 외인🔴 +54.2억+62.3-6.8+6.0-1.3+30.0-90.3
451362990 드림인사이트 🔗1,2291,209🔵 -1.63%—×2.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.4+0.1
452008700 아남전자 🔗1,2571,236🔵 -1.67%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.6+0.0-0.5-0.1
453011080 형지I&C 🔗944928🔵 -1.69%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
454065350 신성델타테크 🔗32,40031,850🔵 -1.70%—×1.0🔻 개인🔵 -4.0억-4.0+0.0-8.4-0.0+14.7-2.2
455122870 와이지엔터테인먼트 🔗40,80040,100🔵 -1.72%—×0.8🔻 개인🔵 -6.2억-3.9-2.3-5.2-0.0+11.1+0.2
456088790 진도 🔗2,3052,260🔵 -1.95%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0-0.0+0.2-0.0
457005300 롯데칠성 🔗102,400100,300🔵 -2.05%—×1.1🔻 개인🔵 -10.1억-8.0-0.0-1.6-2.1+12.1-0.3
458192400 쿠쿠홀딩스 🔗26,80026,250🔵 -2.05%—×1.4🔻 개인🔵 -2.1억-2.1+0.0+0.1+0.1+3.0-1.0
459950170 JTC 🔗4,4154,320🔵 -2.15%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
460309930 조이웍스앤코 🔗961938🔵 -2.39%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
461034230 파라다이스 🔗10,0209,780🔵 -2.40%—×0.6🔻 개인🔵 -12.3억+2.8-14.8-1.8-0.3+17.8-3.7
462035250 강원랜드 🔗14,54014,180🔵 -2.48%—×1.8🔻 개인🔵 -55.1억-53.2-1.0-8.9-0.9+59.1+4.9
463253450 스튜디오드래곤 🔗22,80022,200🔵 -2.63%—×1.3🔻 개인🔵 -5.5억-5.1+0.0-3.5-0.4+9.0+0.0
464069080 웹젠 🔗12,15011,830🔵 -2.63%—×0.7🔻 개인🔵 -1.8억-1.8+0.0-2.4+0.0+4.2+0.0
465068290 삼성출판사 🔗6,3806,210🔵 -2.66%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
466310200 애니플러스 🔗2,7002,625🔵 -2.78%—×0.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
467041510 에스엠 🔗75,90073,700🔵 -2.90%—×1.0🔻 개인🔵 -6.5억-11.3+2.6-13.0+2.2+26.2-6.7
468069920 엑시온그룹 🔗1,0981,066🔵 -2.91%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
469483650 달바글로벌 🔗239,000232,000🔵 -2.93%—×0.5🔻 개인🔵 -16.8억+9.2-16.4-1.3-9.6+31.0-12.9
470065060 지엔코 🔗3,5853,480🔵 -2.93%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
471048550 SM C&C 🔗1,7421,690🔵 -2.99%—×3.2🔻 개인🔵 -3.2억-3.2+0.0+0.2+0.0+4.9-1.9
472036620 감성코퍼레이션 🔗4,3254,185🔵 -3.24%—×1.1🟦 연기금🔴 +5.1억+1.9+3.8-3.2-0.6+2.0-3.8
473317860 노드메이슨 🔗4,5504,400🔵 -3.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
474101730 위메이드맥스 🔗3,4353,315🔵 -3.49%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.9+0.0+2.6-0.0
475251970 펌텍코리아 🔗48,50046,750🔵 -3.61%—×0.9🟢 외인🔴 +2.6억+8.9-1.3-2.8-5.0+7.6-7.5
476236030 씨알푸드 🔗3,1002,985🔵 -3.71%—×3.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
477058450 한주에이알티 🔗3,9803,820🔵 -4.02%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
478006370 대구백화점 🔗4,8854,685🔵 -4.09%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
479035760 CJ ENM 🔗33,60032,150🔵 -4.32%—×1.7🔻 개인🔵 -16.7억-16.7+0.0-8.4-0.0+27.3-2.2
480419530 SAMG엔터 🔗28,50027,250🔵 -4.39%—×2.6🔻 개인🔵 -14.8억-5.1-5.4-4.0-4.3+30.1-11.3
481900120 씨엑스아이 🔗824787🔵 -4.49%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
482008290 원풍물산 🔗420401🔵 -4.52%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
483227610 아우딘퓨쳐스 🔗1,0761,026🔵 -4.65%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
484225590 패션플랫폼 🔗2,9502,800🔵 -5.08%—×3.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
485225570 넥슨게임즈 🔗9,4909,000🔵 -5.16%—×1.8🔻 개인🔵 -9.7억-9.7+0.0-2.5+0.0+12.2+0.0
486013890 지누스 🔗8,7108,240🔵 -5.40%—×5.2🔻 개인🔵 -4.3억-4.0-0.3+0.4-0.0+5.7-1.8
487365900 브이씨 🔗2,5002,360🔵 -5.60%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
488208640 썸에이지 🔗1,2331,154🔵 -6.41%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
489376300 디어유 🔗21,50020,000🔵 -6.98%—×1.6🔻 개인🔵 -22.1억-17.6-3.2-2.6-1.3+26.8-2.1
490069960 현대백화점 🔗118,600110,100🔵 -7.17%—×3.1🔻 개인🔵 -91.1억-14.3-45.7+1.0-31.1+110-19.8
491002070 비비안 🔗6,7406,030🔵 -10.53%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3-0.0
492012170 아센디오 🔗842748🔵 -11.16%—×2.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
493067000 조이시티 🔗1,2311,090🔵 -11.45%—×4.3🔻 개인🔵 -7.3억-7.3+0.0+0.0+0.0+6.7+0.6
494035620 바른손이앤에이 🔗885780🔵 -11.86%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
495296520 가이아코퍼레이션 🔗701611🔵 -12.84%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1031330 에스에이엠티 🔗반도체AI🔴 +12.77%🔵 -15.1억
2080420 모다이노칩 🔗반도체AI🔴 +12.12%🔵 -0.2억
3043090 더테크놀로지 🔗바이오헬스🔴 +8.03%⚪ +0.0억
4002810 삼영무역 🔗자동차🔴 +7.36%🔵 -0.7억
5065440 이루온 🔗IT서비스🔴 +7.34%🔵 -0.0억
6254490 미래반도체 🔗반도체AI🔴 +6.68%🔴 +2.3억
7179530 애드바이오텍 🔗바이오헬스🔴 +6.65%🔴 +0.1억
8028260 삼성물산 🔗건설부동산🔴 +6.27%🔴 +336억
9001250 GS글로벌 🔗소재화학🔴 +6.26%🔴 +2.8억
10011280 태림포장 🔗소재화학🔴 +5.87%🔴 +0.6억
11077500 유니퀘스트 🔗반도체AI🔴 +5.86%🔴 +0.4억
12215100 로보로보 🔗로봇AI🔴 +5.81%🔴 +1.2억
13002900 TYM 🔗소재화학🔴 +5.80%🔴 +8.3억
14064240 홈캐스트 🔗IT서비스🔴 +5.79%🔵 -0.2억
15093520 매커스 🔗반도체AI🔴 +5.47%🔴 +5.1억
16084850 아이티엠반도체 🔗2차전지EV🔴 +5.41%🔴 +0.7억
17136410 아셈스 🔗소재화학🔴 +5.07%🔵 -0.0억
18039310 세중 🔗IT서비스🔴 +4.85%🔴 +0.8억
19048410 현대바이오 🔗바이오헬스🔴 +4.77%🔴 +1.0억
20273060 와이즈버즈 🔗소프트웨어🔴 +4.73%🔵 -0.1억
21140410 메지온 🔗바이오헬스🔴 +4.60%🔵 -1.5억
22066430 아이로보틱스 🔗소재화학🔴 +4.57%🔴 +3.1억
23001340 PKC 🔗소재화학🔴 +4.55%🔴 +0.9억
24004310 현대약품 🔗바이오헬스🔴 +4.46%🔴 +0.7억
25008730 율촌화학 🔗소재화학🔴 +4.18%🔴 +0.5억
26105760 포스뱅크 🔗IT서비스🔴 +4.17%🔴 +0.2억
27101400 엔시트론 🔗반도체AI🔴 +4.11%🔴 +0.4억
28065170 비엘팜텍 🔗바이오헬스🔴 +4.09%🔴 +1.6억
29115160 휴맥스 🔗IT서비스🔴 +4.04%🔴 +0.1억
30078890 가온그룹 🔗IT서비스🔴 +4.00%🔴 +0.7억
31195940 HK이노엔 🔗바이오헬스🔴 +3.98%🔴 +16.9억
32402340 SK스퀘어 🔗반도체AI🔴 +3.90%🔴 +251억
33222040 코스맥스엔비티 🔗바이오헬스🔴 +3.74%🔵 -1.4억
34036630 세종텔레콤 🔗전력에너지🔴 +3.55%🔴 +0.2억
35263920 휴엠앤씨 🔗바이오헬스🔴 +3.49%🔵 -0.0억
36475580 에이럭스 🔗로봇AI🔴 +3.44%🔴 +0.3억
37311390 네오크레마 🔗바이오헬스🔴 +3.43%🔴 +0.0억
38029480 광무 🔗반도체AI🔴 +3.42%🔴 +0.0억
39002420 세기상사 🔗전력에너지🔴 +3.41%🔵 -0.1억
40048470 대동스틸 🔗소재화학🔴 +3.20%🔵 -0.1억
41363260 모비데이즈 🔗IT서비스🔴 +3.16%🔴 +0.1억
42016670 디모아 🔗소프트웨어🔴 +3.02%🔴 +0.0억
43213500 한솔제지 🔗소재화학🔴 +2.98%🔴 +0.8억
44017650 대림제지 🔗소재화학🔴 +2.94%🔴 +0.2억
45340440 세림B&G 🔗소재화학🔴 +2.94%🔴 +0.5억
46142210 유니트론텍 🔗반도체AI🔴 +2.89%🔴 +2.9억
47115570 스타플렉스 🔗소재화학🔴 +2.86%🔴 +0.1억
48118000 메타케어 🔗바이오헬스🔴 +2.78%🔴 +0.0억
49201490 미투온 🔗소프트웨어🔴 +2.78%🔴 +1.3억
50086280 현대글로비스 🔗운송물류🔴 +2.75%🔴 +31.2억
51037230 한국팩키지 🔗소재화학🔴 +2.74%🔴 +0.4억
52003240 태광산업 🔗소재화학🔴 +2.73%🔴 +2.5억
53900250 크리스탈신소재 🔗소재화학🔴 +2.71%🔴 +0.0억
54039740 한국정보공학 🔗IT서비스🔴 +2.69%🔴 +0.0억
55376270 HEM파마 🔗바이오헬스🔴 +2.65%🔴 +0.6억
56461300 아이스크림미디어 🔗IT서비스🔴 +2.53%🔴 +0.1억
57256840 한국비엔씨 🔗바이오헬스🔴 +2.51%🔵 -0.9억
58085810 알티캐스트 🔗소프트웨어🔴 +2.41%🔴 +0.0억
59037400 우리엔터프라이즈 🔗바이오헬스🔴 +2.40%🔵 -0.0억
60006730 서부T&D 🔗건설부동산🔴 +2.37%🔴 +7.0억
61104040 디에스엠 🔗자동차🔴 +2.27%🔵 -0.1억
62026940 부국철강 🔗소재화학🔴 +2.26%🔵 -0.1억
63005500 삼진제약 🔗바이오헬스🔴 +2.24%🔴 +0.3억
64289010 아이스크림에듀 🔗소프트웨어🔴 +2.24%🔴 +0.3억
65060980 HL홀딩스 🔗자동차🔴 +2.22%🔵 -0.5억
66014820 동원시스템즈 🔗소재화학🔴 +2.14%🔵 -1.2억
67024890 대원화성 🔗소재화학🔴 +2.12%🔴 +0.1억
68044480 빌리언스 🔗바이오헬스🔴 +2.10%🔴 +0.1억
69180640 한진칼 🔗운송물류🔴 +2.08%🔴 +28.6억
70439580 블루엠텍 🔗바이오헬스🔴 +1.94%🔵 -0.2억
71002760 보락 🔗바이오헬스🔴 +1.75%🔵 -0.0억
72236810 엔비티 🔗소프트웨어🔴 +1.69%🔵 -0.1억
73038620 위즈코프 🔗운송물류🔴 +1.68%🔴 +0.0억
74037560 LG헬로비전 🔗IT서비스🔴 +1.49%🔴 +0.4억
75017250 인터엠 🔗IT서비스🔴 +1.49%🔵 -0.0억
76064260 다날 🔗금융🔴 +1.46%🔴 +1.5억
77008420 문배철강 🔗소재화학🔴 +1.46%🔴 +0.1억
78009810 플레이그램 🔗IT서비스🔴 +1.41%🔵 -0.0억
79051380 피씨디렉트 🔗IT서비스🔴 +1.39%🔴 +0.1억
80238200 비피도 🔗바이오헬스🔴 +1.36%🔵 -0.1억
81145020 휴젤 🔗바이오헬스🔴 +1.36%🔵 -0.0억
82214260 라파스 🔗바이오헬스🔴 +1.34%🔴 +0.2억
83239610 에이치엘사이언스 🔗바이오헬스🔴 +1.34%🔴 +0.0억
84038530 케이바이오랩스 🔗바이오헬스🔴 +1.32%🔵 -0.2억
85014160 대영포장 🔗소재화학🔴 +1.29%🔴 +0.6억
86053950 경남제약 🔗바이오헬스🔴 +1.26%🔴 +0.1억
87001810 무림SP 🔗소재화학🔴 +1.25%🔵 -0.0억
88004150 한솔홀딩스 🔗소재화학🔴 +1.24%🔴 +0.7억
89193250 링크드 🔗소프트웨어🔴 +1.21%🔵 -0.0억
90101240 씨큐브 🔗소재화학🔴 +1.14%🔵 -0.8억
91001420 태원물산 🔗자동차🔴 +1.11%🔴 +0.0억
92367000 플래티어 🔗소프트웨어🔴 +1.01%🔵 -0.0억
93002020 코오롱 🔗건설부동산🔴 +0.97%🔵 -1.6억
94007390 네이처셀 🔗바이오헬스🔴 +0.91%🔵 -5.9억
95057030 YBM넷 🔗소프트웨어🔴 +0.90%🔵 -0.0억
96272550 삼양패키징 🔗소재화학🔴 +0.87%🔵 -0.4억
97219750 한국비티비 🔗바이오헬스🔴 +0.87%🔴 +0.1억
98128820 대성산업 🔗전력에너지🔴 +0.85%🔵 -0.8억
99109960 앱토크롬 🔗바이오헬스🔴 +0.85%🔵 -0.0억
100000220 유유제약 🔗바이오헬스🔴 +0.83%🔴 +0.4억
101067280 멀티캠퍼스 🔗소프트웨어🔴 +0.80%🔵 -0.2억
102003220 대원제약 🔗바이오헬스🔴 +0.78%🔵 -0.5억
103034810 해성산업 🔗반도체AI🔴 +0.78%🔴 +0.3억
104251120 바이오에프디엔씨 🔗바이오헬스🔴 +0.74%🔵 -0.1억
105347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.73%🔵 -0.1억
106099430 바이오플러스 🔗바이오헬스🔴 +0.69%🔴 +0.9억
107005820 원림 🔗소재화학🔴 +0.66%🔵 -0.0억
108035720 카카오 🔗소프트웨어🔴 +0.66%🔵 -25.6억
109009300 삼아제약 🔗바이오헬스🔴 +0.65%🔴 +0.0억
110006110 삼아알미늄 🔗소재화학🔴 +0.64%🔵 -5.1억
111000760 이화산업 🔗소재화학🔴 +0.61%🔵 -0.0억
112001020 페이퍼코리아 🔗소재화학🔴 +0.58%🔵 -0.1억
113453860 에이에스텍 🔗소재화학🔴 +0.54%🔵 -0.1억
114080010 이상네트웍스 🔗소재화학🔴 +0.50%🔴 +0.3억
115044960 이글벳 🔗바이오헬스🔴 +0.49%🔴 +0.2억
116047920 HLB제약 🔗바이오헬스🔴 +0.48%🔴 +2.1억
117126560 현대퓨처넷 🔗IT서비스🔴 +0.47%🔴 +0.2억
118035420 NAVER 🔗소프트웨어🔴 +0.44%🔴 +465억
119013000 세우글로벌 🔗소재화학🔴 +0.41%🔵 -0.1억
120260660 알리코제약 🔗바이오헬스🔴 +0.40%🔵 -0.0억
121053980 오상자이엘 🔗IT서비스🔴 +0.40%🔵 -0.0억
122063080 컴투스홀딩스 🔗소프트웨어🔴 +0.39%🔵 -0.1억
123471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.37%🔵 -0.0억
124060590 씨티씨바이오 🔗바이오헬스🔴 +0.33%🔵 -0.1억
125067080 대화제약 🔗바이오헬스🔴 +0.32%🔴 +0.0억
126004920 씨아이테크 🔗IT서비스🔴 +0.32%🔴 +0.0억
127072130 유엔젤 🔗소프트웨어🔴 +0.31%🔵 -0.4억
128023600 삼보판지 🔗소재화학🔴 +0.23%🔴 +0.0억
129075130 플랜티넷 🔗IT서비스🔴 +0.23%🔵 -0.1억
130033320 제이씨현시스템 🔗IT서비스🔴 +0.18%🔵 -0.2억
131012700 리드코프 🔗소재화학🔴 +0.17%🔵 -0.2억
132086820 바이오솔루션 🔗바이오헬스🔴 +0.17%🔵 -0.6억
133009290 광동제약 🔗바이오헬스🔴 +0.16%🔴 +0.6억
134900140 엘브이엠씨홀딩스 🔗자동차🔴 +0.16%🔵 -0.8억
135169330 엠브레인 🔗소프트웨어🔴 +0.16%🔵 -0.0억
136009580 무림P&P 🔗소재화학🔴 +0.12%🔵 -0.1억
137011040 경동제약 🔗바이오헬스🔴 +0.10%🔵 -0.3억
138000020 동화약품 🔗바이오헬스🔴 +0.10%🔴 +1.5억
139016590 신대양제지 🔗소재화학🔴 +0.10%🔵 -0.3억
140031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
141197140 디지캡 🔗소프트웨어⚪ +0.00%🔵 -0.0억
142009200 무림페이퍼 🔗소재화학⚪ +0.00%🔴 +0.0억
143006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
144162300 신스틸 🔗소재화학⚪ +0.00%🔵 -0.1억
145012790 신일제약 🔗바이오헬스⚪ +0.00%🔵 -0.0억
146066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
147175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
148314140 알피바이오 🔗바이오헬스⚪ +0.00%🔵 -0.1억
149183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
150015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
151034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
152004650 창해에탄올 🔗소재화학⚪ +0.00%🔴 +0.2억
153900310 컬러레이 🔗소재화학⚪ +0.00%🔵 -0.0억
154055490 테이팩스 🔗소재화학⚪ +0.00%🔴 +0.0억
155377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
156041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
157002200 한국수출포장 🔗소재화학⚪ +0.00%🔵 -0.2억
158027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
159005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
160001540 안국약품 🔗바이오헬스🔵 -0.09%🔵 -0.3억
161123570 이엠넷 🔗IT서비스🔵 -0.12%🔴 +0.0억
162007570 일양약품 🔗바이오헬스🔵 -0.12%🔵 -0.7억
163008870 금비 🔗소재화학🔵 -0.13%🔴 +0.0억
164078130 국일제지 🔗소재화학🔵 -0.14%🔴 +0.4억
165042420 네오위즈홀딩스 🔗소프트웨어🔵 -0.21%🔵 -0.6억
166008490 서흥 🔗바이오헬스🔵 -0.23%🔵 -0.6억
167002310 아세아제지 🔗소재화학🔵 -0.40%🔵 -0.3억
168045510 정원엔시스 🔗IT서비스🔵 -0.40%🔴 +0.1억
169072020 중앙백신 🔗바이오헬스🔵 -0.43%🔵 -0.1억
170354200 엔젠바이오 🔗바이오헬스🔵 -0.52%🔴 +0.2억
171067160 SOOP 🔗소프트웨어🔵 -0.58%🔴 +2.7억
172003000 부광약품 🔗바이오헬스🔵 -0.58%🔵 -1.7억
173086060 진바이오텍 🔗바이오헬스🔵 -0.63%🔴 +0.4억
174192080 더블유게임즈 🔗소프트웨어🔵 -0.65%🔴 +0.3억
175214450 파마리서치 🔗바이오헬스🔵 -0.79%🔴 +243억
176217270 넵튠 🔗소프트웨어🔵 -0.82%🔵 -0.2억
177049960 쎌바이오텍 🔗바이오헬스🔵 -0.88%🔴 +0.1억
178115310 인포바인 🔗소프트웨어🔵 -0.97%🔵 -0.1억
179076080 웰크론한텍 🔗건설부동산🔵 -1.06%🔴 +0.2억
180006840 AK홀딩스 🔗운송물류🔵 -1.09%🔵 -0.2억
181200130 콜마비앤에이치 🔗바이오헬스🔵 -1.26%🔵 -0.6억
182263020 디케이앤디 🔗소재화학🔵 -1.63%🔵 -0.2억
183188260 세니젠 🔗바이오헬스🔵 -1.65%🔴 +0.1억
184002030 아세아 🔗소재화학🔵 -1.74%🔵 -2.0억
185293780 압타바이오 🔗바이오헬스🔵 -1.81%🔵 -0.2억
186397810 애드포러스 🔗IT서비스🔵 -1.83%🔵 -0.0억
187061250 화일약품 🔗바이오헬스🔵 -1.90%🔵 -0.1억
188036570 NC 🔗소프트웨어🔵 -2.08%🔵 -25.3억
189002210 동성제약 🔗바이오헬스🔵 -2.20%🔵 -0.9억
190289220 자이언트스텝 🔗소프트웨어🔵 -2.23%🔵 -0.1억
191084440 유비온 🔗소프트웨어🔵 -2.26%🔴 +0.1억
192131220 대한과학 🔗바이오헬스🔵 -2.27%🔵 -0.5억
193137940 넥스트아이 🔗반도체AI🔵 -2.36%🔴 +0.2억
194194700 노바렉스 🔗바이오헬스🔵 -2.36%🔵 -8.6억
195004720 팜젠사이언스 🔗바이오헬스🔵 -2.41%🔵 -0.2억
196078340 컴투스 🔗소프트웨어🔵 -2.52%🔵 -3.3억
197251270 넷마블 🔗소프트웨어🔵 -2.57%🔵 -14.2억
198000440 중앙에너비스 🔗전력에너지🔵 -2.74%🔴 +2.7억
199142760 모아라이프플러스 🔗바이오헬스🔵 -2.79%🔵 -0.1억
200263750 펄어비스 🔗소프트웨어🔵 -2.81%🔵 -8.5억
201095660 네오위즈 🔗소프트웨어🔵 -2.85%🔵 -0.3억
202024060 흥구석유 🔗전력에너지🔵 -2.94%🔵 -4.3억
203042000 카페24 🔗소프트웨어🔵 -3.25%🔴 +0.0억
204112040 위메이드 🔗소프트웨어🔵 -3.30%🔵 -5.9억
205194480 데브시스터즈 🔗소프트웨어🔵 -3.36%🔴 +0.4억
206009460 한창제지 🔗소재화학🔵 -3.43%🔵 -0.1억
207084180 수성웹툰 🔗운송물류🔵 -3.44%🔵 -0.0억
208259960 크래프톤 🔗소프트웨어🔵 -3.78%🔵 -129억
209489460 바이오비쥬 🔗바이오헬스🔵 -4.81%🔵 -0.2억
210239340 이스트에이드 🔗소프트웨어🔵 -5.43%🔵 -1.3억
211293490 카카오게임즈 🔗소프트웨어🔵 -6.83%🔵 -22.4억

백링크