123840 뉴온

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 130억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 건강기능식품 · 화장품 · K-뷰티 · 헬스케어
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 키움제1호기업인수목적회사로 설립되어 코스닥 시장에 상장 후, 2013년 한일진공기계와 합병해 진공장비 사업을 영위했음.
• 2024년 뉴온과 흡수합병 완료 후 회사명을 ‘뉴온’으로 변경하고, 2025년 진공증착장비 사업부문 영업을 중단했음.
• 현재 시서스, 보스웰리아, 가자추출물 등 개별인정형원료 기반 건강기능식품 제조·판매를 주요 사업으로 하고, ‘살림백서’ 브랜드로 생활용품 200여종을 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,801	1,792	🔵 -0.50%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-13	1,800	1,801	🔴 +0.06%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-12	1,880	1,800	🔵 -4.26%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	1,865	1,880	🔴 +0.80%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	1,966	1,865	🔵 -5.14%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	1,893	1,966	🔴 +3.86%	—	×6.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,816	1,893	🔴 +4.24%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	1,755	1,816	🔴 +3.48%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	1,705	1,755	🔴 +2.93%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	1,707	1,705	🔵 -0.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	1,504	1,707	🔴 +13.50%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	1,823	1,504	🔵 -17.50%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	1,963	1,823	🔵 -7.13%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	1,871	1,963	🔴 +4.92%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	1,989	1,871	🔵 -5.93%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	2,010	1,989	🔵 -1.04%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	1,976	2,010	🔴 +1.72%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	1,977	1,976	🔵 -0.05%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	2,155	1,977	🔵 -8.26%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	2,000	2,155	🔴 +7.75%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-16	2,015	2,000	🔵 -0.74%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	1,940	2,015	🔴 +3.87%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,989	1,940	🔵 -2.46%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-13	2,150	1,989	🔵 -7.49%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-10	2,200	2,150	🔵 -2.27%	—	×5.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 공시(M&A·CB)·신작IP·개봉 등 개별 이슈 혼재, 업종 공통 동력은 약함 (낮음)