리서치 & 클리핑

매크로-바이오헬스-2026-08-07_nxt

36 min read

바이오헬스 — 2026-08-07

매크로: 바이오헬스 · 종목: 410개 · smart money: +1,088억 · 강세(≥+10%): 8개

원인: 바이오헬스 개별 이슈 겹침: 랩지노믹스 미국 암진단 라이선스 계약, 대화제약 배당·실적 공시 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+1,088+196+485-452+406-910+275

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1067080 대화제약 🔗9,41010,960➕ 🔴 +16.47%+16.04%p ⚡×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
2390110 애니메디솔루션 🔗159182🔴 +14.47%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3236340 메디젠휴먼케어 🔗2,1002,400🔴 +14.29%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4341170 퓨쳐메디신 🔗399455🔴 +14.04%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5084650 랩지노믹스 🔗784882🔴 +12.50%—×9.4🔻 개인🔵 -4.7억-4.7+0.0-0.0+0.0+5.0-0.3
6950220 네오이뮨텍 🔗1,3651,529🔴 +12.01%—×21.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
7446440 에피바이오텍 🔗13,86015,490🔴 +11.76%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8149980 하이로닉 🔗4,8405,340🔴 +10.33%—×1.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.7+0.4
9261200 덴티스 🔗2,6502,905🔴 +9.62%—×39.0⚫ 그외🔵 -3.1억-3.1+0.0+0.0+0.0+0.7+2.4
10363250 진시스템 🔗4,2954,700🔴 +9.43%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
11261780 아리바이오랩 🔗2,1252,325🔴 +9.41%—×1.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.0
12041960 코미팜 🔗7,6308,320🔴 +9.04%—×3.5🟢 외인🔴 +4.0억+3.5+0.0+0.1+0.5-4.3+0.2
13387690 레메디 🔗9,74010,530🔴 +8.11%—×4.2🟢 외인🔴 +4.3억+4.3+0.0+0.1+0.0-0.5-4.0
14331920 셀레믹스 🔗9,58010,240🔴 +6.89%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
15199550 레이저옵텍 🔗2,2752,420🔴 +6.37%—×2.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
16028300 HLB 🔗35,10037,250🔴 +6.13%-0.14%p×0.7🟢 외인🔴 +70.7억+67.5+2.4-38.6+0.7-38.1+6.0
17238120 얼라인드 🔗2,9553,135🔴 +6.09%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
18019170 신풍제약 🔗8,0708,560🔴 +6.07%+1.24%p×1.8🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0-3.7-0.0
19067630 HLB생명과학 🔗2,3652,500🔴 +5.71%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
20373110 엑셀세라퓨틱스 🔗1,2431,314🔴 +5.71%—×3.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.6-0.5
21251280 안지오랩 🔗1,7991,900🔴 +5.61%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22082800 비보존 제약 🔗2,6702,815🔴 +5.43%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
23179530 애드바이오텍 🔗2,0002,100🔴 +5.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
24217730 강스템바이오텍 🔗2,2802,390🔴 +4.82%—×1.2🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+3.6-0.7
25118000 메타케어 🔗1,3431,406🔴 +4.69%—×4.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
26200230 텔콘RF제약 🔗2,1352,235🔴 +4.68%—×9.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
27194700 노바렉스 🔗15,43016,150🔴 +4.67%-0.77%p×3.9🟣 투신🔴 +13.3억+4.5-0.5+0.0+9.3-10.7-2.6
28003220 대원제약 🔗7,7808,140🔴 +4.63%-0.25%p×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
29196170 알테오젠 🔗291,500305,000🔴 +4.63%+0.00%p×1.1🔻 개인🔴 +27.1억-80.4+36.4-152+71.1+90.0+34.5
30137310 에스디바이오센서 🔗6,2806,570🔴 +4.62%-0.32%p×0.9🟡 금투🔵 -0.8억-0.9+0.1+1.1+0.0+0.4-0.7
31235980 메드팩토 🔗2,6502,770🔴 +4.53%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.3+0.0-0.1+0.0
32052020 에스티큐브 🔗8,4008,760🔴 +4.29%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
33038070 서린바이오 🔗4,3104,490🔴 +4.18%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
34475830 오름테라퓨틱 🔗59,20061,600🔴 +4.05%-0.51%p×1.1🟣 투신🔴 +7.5억-12.4+2.1-9.6+17.8-3.0+5.2
35038530 케이바이오랩스 🔗1,0011,041🔴 +4.00%—×1.5⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.4+1.2
36180400 DXVX 🔗2,6352,740🔴 +3.98%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.5-0.4
37223250 드림씨아이에스 🔗3,2653,390🔴 +3.83%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
38289170 바이오텐 🔗2,7952,900🔴 +3.76%—×38.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39432980 엠에프씨 🔗2,5252,620🔴 +3.76%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40298380 에이비엘바이오 🔗83,60086,700🔴 +3.71%+0.12%p×1.0🟣 투신🔴 +6.1억-45.6+5.0-24.9+46.8+4.6+14.2
41464490 쿼드메디슨 🔗5,9306,150🔴 +3.71%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.2
42006280 녹십자 🔗124,400129,000🔴 +3.70%-0.72%p×0.7🟢 외인🔴 +8.8억+7.9+0.8+4.6+0.1-12.7-0.8
43203400 에이비온 🔗624647🔴 +3.69%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
44398120 에스지헬스케어 🔗2,0402,115🔴 +3.68%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
45303360 프로티아 🔗4,9205,100🔴 +3.66%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
46304360 에스바이오메딕스 🔗18,67019,340🔴 +3.59%+0.22%p×1.0🔻 개인🔵 -4.0억-4.0+0.0-0.0-0.0+3.8+0.3
470156T0 에이치엘지노믹스 🔗10,50010,870🔴 +3.52%—×1.0🔻 개인🔵 -2.2억-2.2+0.0+0.2-0.0+2.0+0.1
48383930 디티앤씨알오 🔗1,7801,840🔴 +3.37%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
49000100 유한양행 🔗77,70080,300🔴 +3.35%-0.38%p×1.1🟢 외인🔴 +78.3억+67.7+1.8+13.2+8.8-92.0+0.5
50140610 엔솔바이오사이언스 🔗10,00010,330🔴 +3.30%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51347850 디앤디파마텍 🔗55,70057,500🔴 +3.23%—×0.7⚫ 그외🔴 +41.5억+14.9+12.4-9.0+14.2-48.8+16.4
52043150 바텍 🔗18,60019,200🔴 +3.23%+0.27%p×1.1⚫ 그외🔵 -2.5억-2.0+0.0+1.6-0.5-1.6+2.4
53012790 신일제약 🔗5,3205,490🔴 +3.20%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
54002630 오리엔트바이오 🔗1,0331,065🔴 +3.10%—×2.7🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
55302440 SK바이오사이언스 🔗35,90037,000🔴 +3.06%+0.41%p×0.9🟢 외인🔴 +4.8억+3.3+1.5+2.5-0.0-6.8-0.4
56207940 삼성바이오로직스 🔗1,504,0001,550,000🔴 +3.06%-0.40%p×0.7🟢 외인🔴 +313억+202+57.4+53.3+53.9-367+0.3
57185490 아이진 🔗1,6261,675🔴 +3.01%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
58106190 하이텍팜 🔗11,04011,370🔴 +2.99%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
59008930 한미사이언스 🔗43,75045,050🔴 +2.97%+0.91%p×1.4⚫ 그외🔴 +17.4억+9.9+2.9+7.3+4.5-69.8+45.2
60340570 티앤엘 🔗32,05033,000🔴 +2.96%-0.32%p×2.8🔻 개인🔵 -6.5억+0.0-5.9-8.2-0.6+11.4+3.2
61096760 JW홀딩스 🔗3,8103,920🔴 +2.89%—×1.8🟢 외인🔴 +1.6억+1.2+0.4+0.0+0.0-1.6+0.1
62384470 코어라인소프트 🔗2,6302,705🔴 +2.85%—×3.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
63001540 안국약품 🔗12,56012,910🔴 +2.79%—×1.9🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+1.3-0.5
64185750 종근당 🔗68,60070,500🔴 +2.77%+0.00%p×1.2🟢 외인🔴 +5.4억+4.8+0.6+2.7-0.0-4.4-3.8
65037400 우리엔터프라이즈 🔗690709🔴 +2.75%—×1.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
66119610 인터로조 🔗13,70014,070🔴 +2.70%—×1.3🟢 외인🔴 +2.1억+2.1+0.0+0.8+0.0-2.1-0.8
67002390 한독 🔗9,2509,500🔴 +2.70%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68239610 에이치엘사이언스 🔗5,2905,430🔴 +2.65%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
69229500 노브메타파마 🔗4,7304,855🔴 +2.64%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70335810 프리시젼바이오 🔗1,3381,373🔴 +2.62%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
71318060 그래피 🔗18,39018,860🔴 +2.56%—×0.5🔻 개인🔵 -0.7억-0.6+0.0-0.1-0.1+1.0-0.2
72174900 앱클론 🔗27,30028,000🔴 +2.56%—×0.9🔻 개인🔵 -10.3억-14.5+0.0-0.5+4.2+7.1+3.7
73445680 큐리옥스바이오시스템즈 🔗40,20041,200🔴 +2.49%+0.00%p×0.9🔻 개인🔴 +0.9억+1.1+0.1-2.9-0.2+2.4-0.4
74191420 테고사이언스 🔗6,4906,650🔴 +2.47%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
75003850 보령 🔗8,6008,810🔴 +2.44%+0.11%p×1.1⚫ 그외🔵 -0.8억-1.6+0.8+0.1+0.0-1.7+2.5
76334970 프레스티지바이오로직스 🔗1,9391,986🔴 +2.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
770126Z0 삼성에피스홀딩스 🔗400,000409,500🔴 +2.38%-0.50%p×0.8🟦 연기금🔴 +35.1억-1.4+33.9+3.9+2.6-46.7+7.6
78041830 인바디 🔗68,10069,700🔴 +2.35%-1.61%p×2.9⚫ 그외🔵 -91.6억-81.7+0.1+1.0-10.0+1.4+89.2
79317450 명인제약 🔗44,95046,000🔴 +2.34%-0.11%p×1.4⚫ 그외🔴 +0.9억+0.8+0.1+0.0+0.0-2.7+1.7
80326030 SK바이오팜 🔗83,10085,000🔴 +2.29%-0.48%p×1.1🟢 외인🔴 +28.1억+24.5+2.2+12.9+1.4-41.0+0.1
81007390 네이처셀 🔗21,85022,350🔴 +2.29%+0.46%p×0.7🟢 외인🔴 +26.1억+25.4+0.7-7.9+0.0-17.9-0.3
82303810 동국생명과학 🔗2,4002,455🔴 +2.29%—×2.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
83009300 삼아제약 🔗12,75013,030🔴 +2.20%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
84068270 셀트리온 🔗194,800198,900🔴 +2.10%-0.21%p×1.0🟢 외인🔴 +535억+295+197+62.0+43.3-615+18.2
85035080 그래디언트 🔗9,7309,930🔴 +2.06%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
86253840 수젠텍 🔗4,3904,480🔴 +2.05%—×3.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0+0.0
87311690 CJ 바이오사이언스 🔗3,6853,760🔴 +2.04%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
88086900 메디톡스 🔗78,60080,200🔴 +2.04%+0.51%p×0.7🟢 외인🔴 +2.0억+2.0+0.0-0.1+0.0-2.0+0.0
89347740 피엔케이피부임상연구센타 🔗1,7761,812🔴 +2.03%—×0.6🟣 투신🔴 +0.1억+0.0+0.0+0.0+0.1-0.1+0.0
90246960 SCL사이언스 🔗1,6651,698🔴 +1.98%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91145720 덴티움 🔗40,65041,450🔴 +1.97%+0.12%p×0.7🟢 외인🔴 +1.9억+1.1-0.1+0.0+0.8-1.9-0.0
92266470 바이오인프라생명과학 🔗103105🔴 +1.94%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93372320 큐로셀 🔗26,30026,800🔴 +1.90%-0.57%p×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.1-0.1
94069620 대웅제약 🔗127,100129,500🔴 +1.89%+0.40%p×0.5🟡 금투🔴 +0.4억+1.4-1.0+3.4+0.0-4.3+0.5
95023910 대한약품 🔗26,50027,000🔴 +1.89%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
96377740 바이오노트 🔗4,7554,845🔴 +1.89%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6+0.0
97053950 경남제약 🔗1,5811,610🔴 +1.83%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
98205470 휴마시스 🔗2,2552,295🔴 +1.77%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
99228850 레이언스 🔗6,4106,520🔴 +1.72%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
100003090 대웅 🔗17,72018,020🔴 +1.69%+0.45%p×0.8🟡 금투🔵 -0.7억-0.9+0.2+1.9+0.0-1.3+0.1
101461030 아이엠비디엑스 🔗3,2453,300🔴 +1.69%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
102001630 종근당홀딩스 🔗39,35040,000🔴 +1.65%+0.00%p×0.7🟢 외인🔴 +0.4억+0.5+0.0-0.0-0.1-0.1-0.2
1030009K0 에임드바이오 🔗24,70025,100🔴 +1.62%+0.41%p×0.8🟢 외인🔴 +4.7억+4.2+0.4-6.0+0.0+1.0+0.3
104321550 티움바이오 🔗4,6204,695🔴 +1.62%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0-0.2+0.4
105200130 콜마비앤에이치 🔗8,7008,840🔴 +1.61%+0.00%p×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2-0.0
106000020 동화약품 🔗5,0105,090🔴 +1.60%—×0.4🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.0-0.3
107225220 제놀루션 🔗1,3091,330🔴 +1.60%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
108144510 지씨셀 🔗14,38014,610🔴 +1.60%-0.14%p×1.1🔻 개인🔵 -2.2억-2.2+0.0-0.8+0.0+3.0-0.0
109215600 신라젠 🔗2,2152,250🔴 +1.58%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
110036220 오상헬스케어 🔗6,9607,070🔴 +1.58%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
111096530 씨젠 🔗29,00029,450🔴 +1.55%+1.89%p×1.3🔻 개인🔵 -5.3억-9.1+1.7-4.2+2.1+16.2-6.8
112033270 유나이티드제약 🔗18,03018,290🔴 +1.44%-0.06%p×0.7🟦 연기금🔴 +0.2억-0.1+0.4-0.1+0.0+0.0-0.1
113405000 플라즈맵 🔗4,5354,600🔴 +1.43%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
114002760 보락 🔗9891,003🔴 +1.42%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2-0.0
115285130 SK케미칼 🔗42,70043,300🔴 +1.41%-0.81%p×0.7🟢 외인🔴 +3.8억+2.5+0.3+1.4+0.9-5.1-0.1
116263690 디알젬 🔗5,0005,070🔴 +1.40%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
117038290 마크로젠 🔗12,15012,320🔴 +1.40%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
118087010 펩트론 🔗178,200180,700🔴 +1.40%-0.62%p×0.7🔻 개인🔵 -7.1억-11.1+3.1-22.5+0.8+21.1+8.5
119141080 리가켐바이오 🔗111,600113,100🔴 +1.34%-0.09%p×0.8🟦 연기금🔴 +0.4억-57.3+45.3-22.0+12.4+16.8+4.8
120256940 킵스파마 🔗6,0606,140🔴 +1.32%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
121011040 경동제약 🔗4,9755,040🔴 +1.31%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6+0.0
122100700 세운메디칼 🔗2,3202,350🔴 +1.29%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
123378800 샤페론 🔗469475🔴 +1.28%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
124263920 휴엠앤씨 🔗3,5103,555🔴 +1.28%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125068760 셀트리온제약 🔗43,60044,150🔴 +1.26%-0.12%p×1.0🟢 외인🔴 +5.6억+3.5+2.1-6.9+0.0+0.4+0.8
126067370 선바이오 🔗6,4306,510🔴 +1.24%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
127003120 일성아이에스 🔗20,10020,350🔴 +1.24%-0.25%p×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
128072020 중앙백신 🔗9,1809,290🔴 +1.20%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
129014570 고려제약 🔗3,4203,460🔴 +1.17%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
130359090 씨엔알리서치 🔗1,8741,896🔴 +1.17%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
131456070 이엔셀 🔗6,1006,170🔴 +1.15%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
132419540 비스토스 🔗3,0753,110🔴 +1.14%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.3+0.0
133039840 디오 🔗12,41012,550🔴 +1.13%-0.16%p×1.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.2
134142280 녹십자엠에스 🔗2,7302,760🔴 +1.10%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+1.1-0.6
1350010V0 제이피아이헬스케어 🔗9,3909,490🔴 +1.06%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.8+0.0-0.8-0.0
136054670 대한뉴팜 🔗5,7005,760🔴 +1.05%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
137003000 부광약품 🔗4,2804,325🔴 +1.05%—×0.7🔻 개인🔴 +0.2억+0.0+0.1-0.4+0.0+0.2+0.0
138086890 이수앱지스 🔗3,3303,365🔴 +1.05%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.0+0.2+0.1
139187420 HLB제넥스 🔗1,6501,667🔴 +1.03%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
140302550 리메드 🔗2,9202,950🔴 +1.03%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.4+0.0-0.4+0.0
141109820 진매트릭스 🔗1,4701,485🔴 +1.02%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
142001060 JW중외제약 🔗24,65024,900🔴 +1.01%+0.00%p×0.8🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.3+0.0
143199730 바이오인프라 🔗1,6831,700🔴 +1.01%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144195940 HK이노엔 🔗41,20041,600🔴 +0.97%+0.00%p×1.0🟢 외인🔴 +8.8억+7.7-0.1-2.2+1.2-12.1+5.5
145278650 HLB바이오스텝 🔗2,0602,080🔴 +0.97%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.2
146460470 아이빔테크놀로지 🔗3,0903,120🔴 +0.97%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
147234080 JW생명과학 🔗11,40011,510🔴 +0.96%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
148063160 종근당바이오 🔗13,64013,770🔴 +0.95%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
149170900 동아에스티 🔗37,50037,850🔴 +0.93%-1.07%p×0.4🟢 외인🔴 +0.2억+0.6-0.4+0.0+0.0-0.2-0.0
150308080 바이젠셀 🔗5,3505,400🔴 +0.93%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
151234690 녹십자웰빙 🔗8,7308,810🔴 +0.92%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
152016580 환인제약 🔗10,31010,400🔴 +0.87%—×0.7🟢 외인🔴 +2.4억+1.8+0.6-0.1+0.0-2.3+0.0
153489460 바이오비쥬 🔗10,66010,750🔴 +0.84%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
154314130 지놈앤컴퍼니 🔗3,6003,630🔴 +0.83%—×1.2🔻 개인🔴 +2.0억+2.0+0.0+0.3+0.0+2.5-4.9
155000220 유유제약 🔗3,6703,700🔴 +0.82%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.1
156102460 이연제약 🔗9,95010,030🔴 +0.80%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
157009290 광동제약 🔗6,4106,460🔴 +0.78%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
158238200 비피도 🔗2,5752,595🔴 +0.78%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
159004720 팜젠사이언스 🔗3,2453,270🔴 +0.77%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
160243070 휴온스 🔗26,40026,600🔴 +0.76%+0.00%p×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.1+0.0-0.2+0.1
161002720 국제약품 🔗3,3253,350🔴 +0.75%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
162251120 바이오에프디엔씨 🔗8,1708,230🔴 +0.73%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
163058820 CMG제약 🔗710715🔴 +0.70%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.3+0.0-0.2+0.1
164214150 클래시스 🔗45,60045,900🔴 +0.66%+0.00%p×0.8🟢 외인🔴 +11.8억+11.6+0.6-6.7-0.4-6.1+1.0
165215380 우정바이오 🔗2,3202,335🔴 +0.65%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
166115180 큐리언트 🔗23,20023,350🔴 +0.65%+1.94%p×1.0🔻 개인🔵 -8.2억-11.5+0.0-0.2+3.3+5.7+2.6
167046210 HLB파나진 🔗1,0991,106🔴 +0.64%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
168217950 파마리서치바이오 🔗31,10031,300🔴 +0.64%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169494120 큐리오시스 🔗11,32011,390🔴 +0.62%-0.62%p×1.1🟡 금투🔵 -1.8억-1.7-0.0+1.0-0.1+0.0+0.7
170054950 제이브이엠 🔗24,50024,650🔴 +0.61%-0.61%p×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.1+0.0-1.5+0.4
171047920 HLB제약 🔗8,3008,350🔴 +0.60%-0.48%p×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
172074430 아미노로직스 🔗1,0151,021🔴 +0.59%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
173138610 나이벡 🔗15,56015,650🔴 +0.58%+1.22%p×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.6+0.0
174156100 엘앤케이바이오 🔗3,5353,555🔴 +0.57%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.0
175003520 영진약품 🔗1,2201,227🔴 +0.57%—×1.2🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.4+0.0
176293480 하나제약 🔗8,8308,880🔴 +0.57%—×2.4🟢 외인🔴 +3.9억+3.9+0.0-0.0+0.0-3.9+0.1
177006620 동구바이오제약 🔗3,8803,900🔴 +0.52%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3+0.0
178950200 소마젠 🔗2,8602,875🔴 +0.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
179086820 바이오솔루션 🔗5,9405,970🔴 +0.51%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
180102940 코오롱생명과학 🔗15,56015,640🔴 +0.51%+0.25%p×0.4🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.7+0.2
181950160 코오롱티슈진 🔗17,57017,660🔴 +0.51%—×0.4🔻 개인🔵 -1.1억-1.2+0.0+0.0+0.1+1.2-0.1
182115450 HLB테라퓨틱스 🔗2,0252,035🔴 +0.49%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.9+0.0
183471820 셀로맥스사이언스 🔗4,0904,110🔴 +0.49%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
184314140 알피바이오 🔗6,1506,180🔴 +0.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
185450330 하스 🔗4,2854,305🔴 +0.47%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
186153710 옵티팜 🔗4,7454,765🔴 +0.42%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
187056090 시지메드텍 🔗1,0471,051🔴 +0.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
188048530 인트론바이오 🔗2,6052,615🔴 +0.38%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
189041910 폴라리스AI파마 🔗5,4405,460🔴 +0.37%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
190388870 파로스아이바이오 🔗5,4905,510🔴 +0.36%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
191007570 일양약품 🔗8,4708,500🔴 +0.35%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
192005500 삼진제약 🔗18,20018,260🔴 +0.33%-0.22%p×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-0.9+0.0
193060590 씨티씨바이오 🔗3,0553,065🔴 +0.33%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
194195990 에이비프로바이오 🔗1,2811,285🔴 +0.31%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
195476830 알지노믹스 🔗32,75032,850🔴 +0.31%+1.38%p×0.6🟦 연기금🔴 +4.6억-1.8+6.3-0.8+0.1-5.6+1.9
196229000 젠큐릭스 🔗1,6451,650🔴 +0.30%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
197330350 위더스제약 🔗6,9606,980🔴 +0.29%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
198084990 헬릭스미스 🔗3,3903,400🔴 +0.29%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
199065510 휴비츠 🔗6,9406,960🔴 +0.29%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.4+0.0-1.0+0.0
200007370 진양제약 🔗3,9153,925🔴 +0.26%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
201196300 HLB펩 🔗4,3254,335🔴 +0.23%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
202187220 디티앤씨 🔗2,1352,140🔴 +0.23%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
203439580 블루엠텍 🔗1,7101,714🔴 +0.23%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0+0.0
204086060 진바이오텍 🔗4,8254,835🔴 +0.21%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
205085660 차바이오텍 🔗9,3109,330🔴 +0.21%+0.32%p×0.8🟢 외인🔴 +4.3억+4.3+0.0-5.5+0.0+0.6+0.6
206005250 녹십자홀딩스 🔗10,22010,240🔴 +0.20%-0.68%p×0.9🟢 외인🔴 +2.5억+2.7+0.0+0.3-0.2-2.5-0.4
207006120 SK디스커버리 🔗53,60053,700🔴 +0.19%+0.75%p×0.9🟢 외인🔴 +2.8억+2.3+0.5-0.1+0.0-3.1+0.5
208240550 동방메디컬 🔗6,1906,200🔴 +0.16%—×0.6🟢 외인🔴 +0.2억+0.4+0.0-0.1-0.2-0.5+0.4
209044960 이글벳 🔗3,0703,075🔴 +0.16%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
210053030 바이넥스 🔗6,9206,930🔴 +0.14%-0.15%p×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
211249420 일동제약 🔗15,36015,380🔴 +0.13%+0.39%p×0.7🔻 개인🔵 -2.7억-2.9+0.2-0.2+0.0+3.2-0.3
212104540 코렌텍 🔗4,2254,230🔴 +0.12%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
213219750 한국비티비 🔗1,7011,703🔴 +0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
214000640 동아쏘시오홀딩스 🔗88,50088,600🔴 +0.11%-0.45%p×0.4🟢 외인🔵 -0.3억+1.0-1.6+0.0+0.3+0.3-0.0
215188260 세니젠 🔗1,9781,980🔴 +0.10%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
216109960 앱토크롬 🔗1,6731,674🔴 +0.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217086450 동국제약 🔗19,25019,260🔴 +0.05%-0.21%p×0.7🟢 외인🔴 +1.4억+1.5-0.1+0.3+0.0-1.1-0.6
218322970 무진메디 🔗1,8691,870🔴 +0.05%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220214390 경보제약 🔗5,2405,240⚪ +0.00%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
221244880 나눔테크 🔗1,7481,748⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
223214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
225142760 모아라이프플러스 🔗349349⚪ +0.00%——🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
226199290 바이오프로테크 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
227100120 뷰웍스 🔗25,40025,400⚪ +0.00%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.1
228258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
230049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
231002800 신신제약 🔗4,3204,320⚪ +0.00%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
232217330 싸이토젠 🔗3,4303,430⚪ +0.00%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.2+0.0+0.2+0.0
233115480 씨유메디칼 🔗1,8751,875⚪ +0.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
234246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
235175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
236291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
237246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
238183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
239182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
240212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
242244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244002620 제일파마홀딩스 🔗7,6007,600⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
245034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
246204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
247011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
248284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
249456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252387570 파인메딕스 🔗4,8804,880⚪ +0.00%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
253327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
255222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
257304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
258080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
259200580 메디쎄이 🔗10,30010,290🔵 -0.10%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
260061250 화일약품 🔗8,7308,720🔵 -0.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
261000250 삼천당제약 🔗165,800165,600🔵 -0.12%+0.54%p×0.3🟢 외인🔴 +21.9억+44.6-22.9-16.5+0.2-8.2+2.8
262358570 지아이이노베이션 🔗8,5808,570🔵 -0.12%+0.23%p×0.6🟣 투신🔴 +4.5억-0.5+0.2-4.6+4.8-0.4+0.4
263475960 토모큐브 🔗37,10037,050🔵 -0.13%+0.14%p×0.8🟢 외인🔴 +0.4억+0.5+0.0-0.0-0.1-0.4+0.0
264128940 한미약품 🔗391,500391,000🔵 -0.13%-0.39%p×0.6⚫ 그외🔵 -33.1억-54.3+3.0+1.4+18.2-0.8+32.5
265064550 바이오니아 🔗6,9606,950🔵 -0.14%+0.58%p×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
266004080 신흥 🔗14,06014,040🔵 -0.14%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
267950210 프레스티지바이오파마 🔗6,6106,600🔵 -0.15%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
268131030 옵투스제약 🔗5,8105,800🔵 -0.17%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
269322510 제이엘케이 🔗5,4605,450🔵 -0.18%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
270340450 지씨지놈 🔗5,2405,230🔵 -0.19%—×0.2🟣 투신🔵 -0.1억-0.3+0.0+0.0+0.2+0.2+0.0
271464280 티디에스팜 🔗5,3605,350🔵 -0.19%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
272008490 서흥 🔗23,35023,300🔵 -0.21%-1.49%p×0.8🟢 외인🔴 +0.7억+0.6+0.1-0.0+0.0+0.5-1.2
273068330 일신바이오 🔗944942🔵 -0.21%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
274041920 메디아나 🔗9,2509,230🔵 -0.22%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
275086040 바이오톡스텍 🔗2,2602,255🔵 -0.22%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
276066700 테라젠이텍스 🔗2,1502,145🔵 -0.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
277048870 시너지이노베이션 🔗1,6791,675🔵 -0.24%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
278017180 명문제약 🔗1,1631,160🔵 -0.26%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
279099430 바이오플러스 🔗3,6553,645🔵 -0.27%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-0.5-0.9
280039200 오스코텍 🔗35,30035,200🔵 -0.28%+0.71%p×0.7🔻 개인🔴 +1.4억-0.6+0.8-10.8+1.1+7.5+1.9
281287840 인투셀 🔗18,11018,060🔵 -0.28%+0.33%p×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.9-0.1
282462510 라메디텍 🔗2,7802,770🔵 -0.36%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
283145020 휴젤 🔗273,500272,500🔵 -0.37%-0.37%p×2.0🟢 외인🔴 +68.9억+59.0+18.0-19.3-8.0-49.5-0.1
284059210 메타바이오메드 🔗3,9753,960🔵 -0.38%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.9-0.5
285336570 원텍 🔗5,2005,180🔵 -0.38%—×0.7🔻 개인🔵 -1.4억-1.4+0.0-0.2+0.0+1.6+0.0
286260660 알리코제약 🔗2,5102,500🔵 -0.40%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
287206650 유바이오로직스 🔗8,7308,690🔵 -0.46%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.1+0.1
288376930 노을 🔗628625🔵 -0.48%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
289166480 코아스템켐온 🔗2,1002,090🔵 -0.48%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
290078140 대봉엘에스 🔗8,1408,100🔵 -0.49%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
291078160 메디포스트 🔗9,8609,810🔵 -0.51%-0.41%p×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
292032300 한국파마 🔗7,7907,750🔵 -0.51%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
293039860 나노엔텍 🔗3,8403,820🔵 -0.52%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
294226330 신테카바이오 🔗1,5391,531🔵 -0.52%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
295296160 프로젠 🔗2,6802,665🔵 -0.56%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296099190 아이센스 🔗18,61018,500🔵 -0.59%+0.54%p×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.3
297226400 오스테오닉 🔗5,1005,070🔵 -0.59%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.1
298222110 팬젠 🔗5,0204,990🔵 -0.60%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.3
299001360 삼성제약 🔗1,3101,302🔵 -0.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
300000230 일동홀딩스 🔗6,4106,370🔵 -0.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
301456160 지투지바이오 🔗37,35037,100🔵 -0.67%-0.27%p×0.4🟣 투신🔴 +1.3억+0.5-0.1-0.1+0.8-1.8+0.6
302216080 제테마 🔗4,3804,350🔵 -0.68%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0+0.1+0.4
303382150 온코크로스 🔗3,5353,510🔵 -0.71%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
304307280 원바이오젠 🔗5,5205,480🔵 -0.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
305299480 지앤이헬스케어 🔗696691🔵 -0.72%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306214370 케어젠 🔗66,20065,700🔵 -0.76%-0.46%p×0.8🔻 개인🔴 +2.5억-0.6+1.7-7.8+1.4+6.5-1.3
307036480 대성미생물 🔗6,2806,230🔵 -0.80%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
308237690 에스티팜 🔗100,50099,700🔵 -0.80%-0.40%p×0.5🟢 외인🔴 +11.4억+11.3+0.5-9.0-0.4-2.0-0.4
309005690 파미셀 🔗11,28011,190🔵 -0.80%—×0.7🔻 개인🔵 -7.6억-5.9-1.7-0.2+0.0+8.4-0.6
310000520 삼일제약 🔗7,0607,000🔵 -0.85%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
311003060 에이프로젠바이오로직스 🔗2,1802,160🔵 -0.92%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
312323990 박셀바이오 🔗4,2104,170🔵 -0.95%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
313256840 한국비엔씨 🔗2,6252,600🔵 -0.95%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
314226950 올릭스 🔗122,300121,100🔵 -0.98%-0.08%p×0.5🟣 투신🔴 +23.4억-10.6+5.2-34.0+28.9+8.1+2.5
315380550 뉴로핏 🔗8,5708,480🔵 -1.05%—×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.8+0.0
316344860 이노진 🔗1,3181,304🔵 -1.06%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
317950130 엑세스바이오 🔗2,3252,300🔵 -1.08%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
318214260 라파스 🔗9,1109,010🔵 -1.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
319018680 서울제약 🔗2,0001,978🔵 -1.10%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
320044480 빌리언스 🔗875865🔵 -1.14%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
321389030 지니너스 🔗2,1952,170🔵 -1.14%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0+0.0
322042520 한스바이오메드 🔗21,70021,450🔵 -1.15%-0.92%p×0.4🔻 개인🔵 -3.1억-0.7+0.3-1.2-2.6+3.4+0.9
323168330 내츄럴엔도텍 🔗1,8871,865🔵 -1.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
324179290 엠아이텍 🔗5,1405,080🔵 -1.17%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
325348150 고바이오랩 🔗3,2053,165🔵 -1.25%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
326311390 네오크레마 🔗2,3802,350🔵 -1.26%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
327389470 인벤티지랩 🔗31,55031,150🔵 -1.27%-0.64%p×0.6🟢 외인🔴 +2.8억+1.8+0.0-0.1+1.0-2.9+0.2
328491000 리브스메드 🔗46,80046,200🔵 -1.28%—×0.7🔻 개인🔵 -3.7억-4.1+0.0+1.0+0.4+1.6+1.1
329290650 엘앤씨바이오 🔗62,60061,800🔵 -1.28%-0.32%p×0.5🔻 개인🔴 +16.4억+7.1+0.1-9.7+9.2+21.1-27.8
330307750 국전 🔗2,1752,145🔵 -1.38%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
331424870 이뮨온시아 🔗3,2653,220🔵 -1.38%+0.76%p×0.8🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.2-0.0
332065660 안트로젠 🔗17,11016,870🔵 -1.40%-0.35%p×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.4+0.0+0.6+0.0
333048410 현대바이오 🔗6,8906,790🔵 -1.45%—×0.5🔻 개인🔵 -2.5억-2.5+0.0-5.0+0.0+7.5+0.0
334394420 리센스메디컬 🔗10,95010,790🔵 -1.46%—×0.6🟣 투신🔵 -0.7억-1.8+0.0-0.0+1.1+0.7+0.1
335328130 루닛 🔗11,00010,830🔵 -1.55%-0.28%p×1.0🔻 개인🔴 +2.3억+2.1+0.1-6.1+0.0+3.5+0.2
336084110 휴온스글로벌 🔗25,50025,100🔵 -1.57%+0.98%p×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
337122310 제노레이 🔗3,4753,420🔵 -1.58%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
338365270 큐라클 🔗10,0609,900🔵 -1.59%—×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.2-0.1+1.9-0.2
339009420 한올바이오파마 🔗55,20054,300🔵 -1.63%+0.36%p×0.8🟡 금투🔵 -3.8억-5.4+6.4+9.3-4.8+7.2-12.8
340052960 태양3C 🔗3,6303,570🔵 -1.65%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
341095700 제넥신 🔗2,6852,640🔵 -1.68%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
342394800 쓰리빌리언 🔗6,3006,190🔵 -1.75%+1.74%p×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.6+0.2
343308430 셀비온 🔗13,51013,270🔵 -1.78%-0.74%p×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
344140410 메지온 🔗55,50054,500🔵 -1.80%—×0.4🟢 외인🔴 +2.3억+2.1+0.0+0.1+0.2-3.7+1.3
3450120G0 삼양바이오팜 🔗44,55043,750🔵 -1.80%-0.45%p×0.5🟦 연기금🔴 +0.2억+0.0+0.2+0.1+0.0-0.4+0.0
346092040 아미코젠 🔗1,0431,024🔵 -1.82%—×1.1🔻 개인🔴 +0.3억+0.3+0.0-0.6+0.0+0.3+0.0
347389650 넥스트바이오메디컬 🔗40,80040,050🔵 -1.84%+0.00%p×0.3🔻 개인🔴 +0.0억+0.1+0.0-0.7-0.1+0.6+0.0
348337840 유엑스엔 🔗6,3906,270🔵 -1.88%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3490007J0 인벤테라 🔗7,9907,840🔵 -1.88%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
350176750 듀켐바이오 🔗6,7306,600🔵 -1.93%-0.30%p×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
351220100 퓨쳐켐 🔗8,8908,710🔵 -2.02%-0.67%p×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
352058110 멕아이씨에스 🔗1,6181,585🔵 -2.04%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
353083790 CG인바이츠 🔗1,015994🔵 -2.07%—×2.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.5+0.8
354447690 아이오바이오 🔗2,6502,595🔵 -2.08%—×4.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355199800 툴젠 🔗38,50037,700🔵 -2.08%+0.00%p×1.1🔻 개인🔵 -3.8억-3.8+0.0-0.6+0.0+5.0-0.6
356450950 아스테라시스 🔗6,2106,080🔵 -2.09%-0.80%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
357228760 지노믹트리 🔗13,05012,770🔵 -2.15%+0.53%p×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
358314930 바이오다인 🔗8,4708,280🔵 -2.24%+0.00%p×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
359305090 마이크로디지탈 🔗1,9251,881🔵 -2.29%—×2.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.3-0.2
360200780 비씨월드제약 🔗3,1903,115🔵 -2.35%—×1.9🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
361221800 지구홀딩스 🔗3,9753,880🔵 -2.39%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
362187660 페니트리움바이오 🔗3,9653,870🔵 -2.40%—×0.6🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+3.6+0.6
363468530 프로티나 🔗27,10026,450🔵 -2.40%+2.03%p×0.7🔻 개인🔵 -2.3억-2.3+0.0-0.2+0.0+2.2+0.3
364214680 디알텍 🔗810790🔵 -2.47%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
365206640 바디텍메드 🔗11,28011,000🔵 -2.48%+0.09%p×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
366354390 바스칸바이오제약 🔗4,0003,900🔵 -2.50%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
367228670 레이 🔗5,5305,390🔵 -2.53%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4+0.0
368018620 우진비앤지 🔗2,6902,620🔵 -2.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
369025320 시노펙스 🔗3,9653,860🔵 -2.65%+0.25%p×0.8🔻 개인🔵 -0.5억-0.6+0.0-2.7+0.0+3.2+0.0
370338840 와이바이오로직스 🔗10,28010,000🔵 -2.72%+0.20%p×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.6+0.0
3710082N0 카나프테라퓨틱스 🔗14,54014,130🔵 -2.82%—×1.2🔻 개인🔵 -1.2억-1.1+0.0-1.1-0.1+2.1+0.2
372338220 뷰노 🔗8,1307,900🔵 -2.83%-0.86%p×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
373127120 제이에스링크 🔗40,30039,150🔵 -2.85%+0.00%p×0.8🟢 외인🔴 +2.1억+2.2-0.1+0.0+0.0-2.5+0.3
374007460 에이프로젠 🔗2,6152,540🔵 -2.87%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
375402420 켈스 🔗1,6991,650🔵 -2.88%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
376216400 인바이츠바이오코아 🔗618600🔵 -2.91%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
377065170 비엘팜텍 🔗2,4102,335🔵 -3.11%—×0.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
378131220 대한과학 🔗3,3603,250🔵 -3.27%—×2.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.0
379354200 엔젠바이오 🔗1,8901,828🔵 -3.28%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
380086220 광동헬스바이오 🔗927893🔵 -3.67%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
381458870 씨어스 🔗24,30023,400🔵 -3.70%+1.65%p×1.7🟦 연기금🔴 +8.1억-0.9+6.5-0.2+2.5-10.4+2.5
382456570 아이엠지티 🔗13,48012,970🔵 -3.78%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
383299170 더블유에스아이 🔗1,3671,315🔵 -3.80%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
384208370 셀바스헬스케어 🔗2,8252,710🔵 -4.07%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
385493280 아이엠바이오로직스 🔗19,10018,320🔵 -4.08%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+2.3-0.5
386222040 코스맥스엔비티 🔗9,0008,630🔵 -4.11%—×1.9🔻 개인🔵 -5.5억-5.8+0.7+0.1-0.5+8.8-3.3
387476040 오가노이드사이언스 🔗8,6308,270🔵 -4.17%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+0.8-0.1
388246710 티앤알바이오팹 🔗2,5902,480🔵 -4.25%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.4+0.0-0.2+0.0
389397030 에이프릴바이오 🔗28,90027,650🔵 -4.33%+0.17%p×0.8⚫ 그외🔵 -3.5억-3.3-0.0-1.5-0.1+1.3+3.6
390002210 동성제약 🔗1,5811,512🔵 -4.36%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
391200670 휴메딕스 🔗28,00026,750🔵 -4.46%+0.36%p×1.0🔻 개인🔵 -3.4억-3.4+0.0-0.0+0.0+3.5+0.0
392348080 큐라티스 🔗3,8853,705🔵 -4.63%—×22.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.5-0.1
393293780 압타바이오 🔗5,8605,570🔵 -4.95%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
394178600 대동고려삼 🔗1,7891,700🔵 -4.97%—×3.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
395376270 HEM파마 🔗44,80042,450🔵 -5.25%+0.78%p×1.2🔻 개인🔵 -4.5억-2.5+0.0+0.0-2.0+4.4+0.1
396317690 퀀타매트릭스 🔗2,1952,075🔵 -5.47%—×1.5🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
397310210 보로노이 🔗157,000148,400🔵 -5.48%+0.44%p×0.9🔻 개인🔵 -8.4억-17.0+0.4-10.5+8.2+18.3+0.6
398299660 셀리드 🔗1,7781,680🔵 -5.51%—×0.2⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0+0.4+0.8
399315640 딥노이드 🔗1,7381,635🔵 -5.93%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
400271980 제일약품 🔗10,77010,130🔵 -5.94%—×0.9🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1-0.0
401290660 다이나믹솔루션 🔗1,5151,420🔵 -6.27%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.0-0.1
402049960 쎌바이오텍 🔗16,61015,560🔵 -6.32%—×3.2🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.3-0.5
4030088M0 메쥬 🔗13,76012,880🔵 -6.40%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
404067290 JW신약 🔗2,3302,180🔵 -6.44%—×0.5🔻 개인🔵 -18.0억-18.0+0.0-0.5+0.0+18.5+0.0
405214450 파마리서치 🔗395,500369,500🔵 -6.57%-2.27%p×2.9🔻 개인🔵 -102억-222+54.1-132+66.2+209+24.7
406004310 현대약품 🔗6,5906,150🔵 -6.68%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.8-0.8
407014950 삼익제약 🔗5,5005,050🔵 -8.18%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
408476060 온코닉테라퓨틱스 🔗15,62013,950🔵 -10.69%-0.64%p×1.2🔻 개인🔵 -17.1억-9.9+0.0-0.2-7.2+13.1+4.2
409376900 로킷헬스케어 🔗35,40031,400🔵 -11.30%+0.85%p×1.1🔻 개인🔴 +1.8억+2.6+0.0-34.1-0.8+44.9-12.6
410043090 더테크놀로지 🔗210103🔵 -50.95%—×1.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.4+0.4

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1452200 민테크 🔗2차전지EV🔴 +11.31%🔵 -1.2억
2005090 SGC에너지 🔗전력에너지🔴 +9.82%🔵 -10.1억
3122900 아이마켓코리아 🔗소비미디어🔴 +7.97%🔴 +16.7억
4419080 엔젯 🔗반도체AI🔴 +7.16%🔴 +0.3억
5017860 DS단석 🔗소재화학🔴 +5.33%🔵 -8.1억
6236200 슈프리마 🔗IT서비스🔴 +4.87%🔴 +6.4억
7051910 LG화학 🔗소재화학🔴 +4.55%🔴 +96.2억
8005950 이수화학 🔗소재화학🔴 +4.38%🔴 +0.3억
9123840 뉴온 🔗소비미디어🔴 +3.86%🔵 -0.1억
10151860 KG에코솔루션 🔗소재화학🔴 +3.55%🔴 +1.9억
11339950 아이비김영 🔗소비미디어🔴 +3.31%🔴 +1.6억
12010060 OCI홀딩스 🔗전력에너지🔴 +2.92%🔵 -42.5억
13005820 원림 🔗소재화학🔴 +2.90%🔴 +0.1억
14244920 에이플러스에셋 🔗금융🔴 +2.65%🔴 +0.8억
15076080 웰크론한텍 🔗건설부동산🔴 +2.53%🔴 +0.0억
16028260 삼성물산 🔗건설부동산🔴 +2.41%🔵 -40.1억
17032960 동일기연 🔗소재화학🔴 +2.18%⚪ +0.0억
18000070 삼양홀딩스 🔗소비미디어🔴 +2.05%🔴 +7.4억
19005320 온타이드 🔗소비미디어🔴 +2.03%🔵 -0.5억
20417010 나노팀 🔗2차전지EV🔴 +2.02%🔵 -0.8억
21137950 제이씨케미칼 🔗전력에너지🔴 +1.97%🔴 +0.8억
22043710 코스리거글로벌 🔗소비미디어🔴 +1.90%🔵 -0.0억
23108860 셀바스AI 🔗소프트웨어🔴 +1.80%🔵 -8.9억
24014530 극동유화 🔗소재화학🔴 +1.74%🔴 +0.8억
25052330 코텍 🔗소비미디어🔴 +1.55%🔴 +1.0억
26388610 지에프씨생명과학 🔗소비미디어🔴 +1.50%🔵 -0.0억
27034730 SK 🔗반도체AI🔴 +1.38%🔴 +31.5억
28099750 이지케어텍 🔗소프트웨어🔴 +1.34%🔵 -0.1억
29084690 대상홀딩스 🔗소비미디어🔴 +1.31%🔴 +0.6억
30120240 대정화금 🔗소재화학🔴 +1.10%🔴 +0.7억
31097950 CJ제일제당 🔗소비미디어🔴 +0.99%🔴 +16.0억
32052260 현대바이오랜드 🔗소비미디어🔴 +0.94%🔴 +0.9억
33036640 HRS 🔗소재화학🔴 +0.93%🔴 +0.7억
34080530 코디 🔗소비미디어🔴 +0.86%🔴 +0.1억
35032620 GC메디아이 🔗소프트웨어🔴 +0.83%🔴 +0.1억
36054050 NH농우바이오 🔗소비미디어🔴 +0.73%🔴 +0.1억
37222980 한국맥널티 🔗소비미디어🔴 +0.73%🔵 -0.0억
38024720 콜마홀딩스 🔗소비미디어🔴 +0.72%🔴 +1.6억
39004840 DRB동일 🔗소재화학🔴 +0.68%🔴 +0.1억
40065690 파커스 🔗소재화학🔴 +0.44%🔵 -0.0억
41100790 미래에셋벤처투자 🔗금융🔴 +0.42%🔵 -5.3억
42016920 카스 🔗소비미디어🔴 +0.39%🔴 +0.1억
43033310 엠투엔 🔗소재화학🔴 +0.38%🔴 +0.1억
44051390 YW 🔗금융🔴 +0.36%⚪ +0.0억
45078070 유비쿼스홀딩스 🔗IT서비스🔴 +0.33%🔴 +0.5억
46357550 석경에이티 🔗소재화학🔴 +0.30%🔵 -0.2억
47090370 메타랩스 🔗소비미디어🔴 +0.28%🔴 +0.3억
48004650 창해에탄올 🔗소재화학🔴 +0.22%🔴 +0.9억
49006140 피제이전자 🔗IT서비스🔴 +0.21%🔴 +0.3억
50039020 이건홀딩스 🔗소재화학🔴 +0.20%⚪ +0.0억
51127980 화인써키트 🔗IT서비스🔴 +0.17%🔵 -0.0억
52475660 에스켐 🔗소재화학🔴 +0.15%🔴 +0.1억
53023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.10%🔴 +0.0억
54024850 HLB이노베이션 🔗반도체AI⚪ +0.00%🔵 -4.1억
55082640 동양생명 🔗금융⚪ +0.00%🔵 -43.5억
56206400 베노티앤알 🔗건설부동산⚪ +0.00%🔴 +0.2억
57309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
58043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
59065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
60163280 에어레인 🔗소재화학⚪ +0.00%🔵 -0.3억
61234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
62019550 SBI인베스트먼트 🔗금융🔵 -0.10%🔵 -0.3억
63353190 휴럼 🔗소비미디어🔵 -0.17%🔵 -0.0억
64298060 풍전약품 🔗소비미디어🔵 -0.19%🔵 -0.0억
65011420 갤럭시아에스엠 🔗소비미디어🔵 -0.21%🔵 -0.0억
66318010 팜스빌 🔗소비미디어🔵 -0.27%🔴 +0.0억
67161890 한국콜마 🔗소비미디어🔵 -0.28%🔴 +1.9억
68037760 쎄니트 🔗소재화학🔵 -0.42%⚪ +0.0억
69011690 와이투솔루션 🔗전력에너지🔵 -0.45%🔵 -0.7억
70027360 아주IB투자 🔗금융🔵 -0.63%🔵 -3.1억
71094940 푸른로보틱스 🔗IT서비스🔵 -0.63%🔴 +0.1억
72018290 브이티 🔗소비미디어🔵 -0.67%🔵 -1.9억
73214330 금호에이치티 🔗자동차🔵 -0.78%🔵 -0.2억
74109080 옵티시스 🔗IT서비스🔵 -0.79%🔴 +0.0억
75064240 홈캐스트 🔗IT서비스🔵 -0.80%🔴 +0.2억
76080520 오디텍 🔗반도체AI🔵 -0.81%🔵 -0.0억
77177830 파버나인 🔗소비미디어🔵 -0.83%⚪ +0.0억
78114450 그린생명과학 🔗소재화학🔵 -0.87%🔴 +0.1억
79032850 비트컴퓨터 🔗소프트웨어🔵 -0.97%🔴 +0.2억
80263700 케어랩스 🔗소프트웨어🔵 -0.99%🔵 -0.1억
81094840 슈프리마에이치큐 🔗IT서비스🔵 -1.08%🔴 +0.1억
82049950 미래컴퍼니 🔗반도체AI🔵 -1.09%🔵 -0.5억
83089140 넥스턴앤롤코리아 🔗반도체AI🔵 -1.11%🔴 +0.1억
84038460 바이오스마트 🔗IT서비스🔵 -1.21%🔴 +0.3억
85187270 신화콘텍 🔗반도체AI🔵 -1.41%🔵 -0.0억
86270870 뉴트리 🔗소비미디어🔵 -1.51%🔴 +0.2억
87033230 인성정보 🔗IT서비스🔵 -1.51%🔵 -0.1억
88032940 원익 🔗반도체AI🔵 -1.55%🔵 -0.3억
89288980 모아데이타 🔗소프트웨어🔵 -1.58%🔵 -0.1억
90094170 동운아나텍 🔗반도체AI🔵 -1.99%🔵 -17.4억
91388050 지투파워 🔗전력에너지🔵 -2.06%🔵 -0.8억
92038870 에코심플렉스 🔗전력에너지🔵 -2.11%🔵 -0.1억
93219550 디와이디 🔗소비미디어🔵 -2.13%🔵 -0.0억
94214430 아이쓰리시스템 🔗조선방산🔵 -2.29%🔴 +0.8억
95119850 지엔씨에너지 🔗전력에너지🔵 -2.29%🔵 -57.5억
96035610 솔본 🔗소프트웨어🔵 -2.33%🔴 +0.2억
97317770 엑스페릭스 🔗소프트웨어🔵 -2.76%🔵 -0.3억
98161000 애경케미칼 🔗소재화학🔵 -2.82%🔵 -6.8억
99071200 인피니트헬스케어 🔗소프트웨어🔵 -2.86%🔴 +0.8억
100061040 알에프텍 🔗IT서비스🔵 -2.89%🔵 -0.1억
1010007C0 아크릴 🔗반도체AI🔵 -2.93%🔵 -0.9억
102448900 한국피아이엠 🔗자동차🔵 -3.32%🔵 -7.5억
103060280 큐렉소 🔗로봇AI🔵 -4.15%🔵 -2.0억
104065650 하이퍼코퍼레이션 🔗소비미디어🔵 -4.57%🔵 -0.0억
105098460 고영 🔗반도체AI🔵 -4.67%🔵 -20.0억
106460940 피앤에스로보틱스 🔗로봇AI🔵 -7.36%🔵 -3.3억
107365660 레몬헬스케어 🔗소프트웨어🔵 -8.25%🔵 -0.1억

백링크