205470 휴마시스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 568억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 체외진단 · POCT · 면역진단 · 진단키트 · 의료기기
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립되어 체외진단 의료기기 제조업을 영위하며, 2017년 코스닥시장에 상장함.
• 주요 종속회사인 빌리언스와 함께 POCT 면역분석시약 제품군 연구개발, 콘돔 및 마스크 생산, 드라마·영화·음악 등 컨텐츠 기획·제작, 엔터테인먼트 사업을 하고 있음.
• 체외진단 분야에서 뎅기열 항원항체 다중 검사시약, 코로나19, HIV 진단 성능 개선, 신인 육성 마케팅 전략 및 OTT 제작 시 자사 아티스트 전략으로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,145	2,130	🔵 -0.70%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	2,315	2,145	🔵 -7.34%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-10	2,250	2,315	🔴 +2.89%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-09	2,250	2,250	⚪ +0.00%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	2,325	2,250	🔵 -3.23%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	2,365	2,325	🔵 -1.69%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-06	2,305	2,365	🔴 +2.60%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	2,300	2,305	🔴 +0.22%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-02	2,370	2,300	🔵 -2.95%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,305	2,370	🔴 +2.82%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	2,345	2,305	🔵 -1.71%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	2,100	2,345	🔴 +11.67%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.1
2026-06-26	2,165	2,100	🔵 -3.00%	—	×2.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
2026-06-25	2,250	2,165	🔵 -3.78%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-06-24	2,335	2,250	🔵 -3.64%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	2,415	2,335	🔵 -3.31%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.1
2026-06-22	2,660	2,415	🔵 -9.21%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	2,780	2,660	🔵 -4.32%	—	×1.5	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	+0.0
2026-06-18	2,800	2,780	🔵 -0.71%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-17	2,775	2,800	🔴 +0.90%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
2026-06-16	2,785	2,775	🔵 -0.36%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	2,685	2,785	🔴 +3.72%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.1
2026-06-12	2,650	2,685	🔴 +1.32%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.1	-0.1
2026-06-11	2,675	2,650	🔵 -0.93%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	2,825	2,675	🔵 -5.31%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-09	2,705	2,825	🔴 +4.44%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.1
2026-06-08	3,045	2,705	🔵 -11.17%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.2
2026-06-05	3,120	3,045	🔵 -2.40%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-04	3,230	3,120	🔵 -3.41%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-02	3,455	3,230	🔵 -6.51%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-01	3,560	3,455	🔵 -2.95%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
2026-05-29	3,800	3,560	🔵 -6.32%	—	×0.5	⚫ 그외	-1.8억	-1.8	+0.0	+0.0	+0.9	+1.0
2026-05-28	3,935	3,800	🔵 -3.43%	—	×0.4	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.6	+0.7
2026-05-27	4,200	3,935	🔵 -6.31%	—	×0.5	⚫ 그외	-2.9억	-2.9	+0.0	+0.0	-0.1	+3.0
2026-05-26	4,205	4,200	🔵 -0.12%	—	×0.3	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	-2.0	+1.2
2026-05-22	4,265	4,205	🔵 -1.41%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.7	+0.9

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)