리서치 & 클리핑

매크로-바이오헬스-2026-07-28_krx

36 min read

바이오헬스 — 2026-07-28

매크로: 바이오헬스 · 종목: 410개 · smart money: +254억 · 강세(≥+10%): 10개

원인: 바이오헬스 개별 임상·실적 모멘텀에 코스닥 반등 겹치며 중소형 바이오 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+254-1,377+1,013+265+618-1,165+646

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1299660 셀리드 🔗1,3671,777🔴 +29.99%—×5.2🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+2.7+0.2
2199730 바이오인프라 🔗2,0352,645🔴 +29.98%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3235980 메드팩토 🔗2,6803,480🔴 +29.85%—×4.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.9-0.4
4331920 셀레믹스 🔗9,29010,700🔴 +15.18%—×2.1🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.0
5289170 바이오텐 🔗2,3452,695🔴 +14.93%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6456570 아이엠지티 🔗10,85012,460🔴 +14.84%—×5.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7390110 애니메디솔루션 🔗5462🔴 +14.81%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8216400 인바이츠바이오코아 🔗453520🔴 +14.79%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
9363250 진시스템 🔗4,0104,555🔴 +13.59%—×7.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
10087010 펩트론 🔗128,200143,000🔴 +11.54%—×0.6🔻 개인🔵 -84.9억-90.0+0.0+0.5+5.0+83.5+1.0
11290660 다이나믹솔루션 🔗1,6661,795🔴 +7.74%—×2.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+2.8-2.3
12066700 테라젠이텍스 🔗2,0102,155🔴 +7.21%—×20.0🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6-0.0
13199290 바이오프로테크 🔗364390🔴 +7.14%—×3.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14142760 모아라이프플러스 🔗366390🔴 +6.56%—×4.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15236340 메디젠휴먼케어 🔗2,8002,900🔴 +3.57%—×5.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16188260 세니젠 🔗1,9261,993🔴 +3.48%—×3.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
17168330 내츄럴엔도텍 🔗1,7971,858🔴 +3.39%—×1.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
18208370 셀바스헬스케어 🔗2,5952,680🔴 +3.28%—×2.8🔻 개인🔵 -3.2억-3.2+0.0-0.0+0.0+3.0+0.2
19244880 나눔테크 🔗1,7001,744🔴 +2.59%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20229500 노브메타파마 🔗5,2005,300🔴 +1.92%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
21216080 제테마 🔗4,2004,280🔴 +1.90%—×1.8🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6-0.0
22034940 조아제약 🔗625636🔴 +1.76%—×1.0🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.6+0.1
23489460 바이오비쥬 🔗9,0209,170🔴 +1.66%—×0.6🟡 금투🔵 -0.4억-0.4+0.0+1.3+0.0-1.8+0.9
24341170 퓨쳐메디신 🔗394400🔴 +1.52%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
25314140 알피바이오 🔗5,5205,600🔴 +1.45%—×2.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
26179530 애드바이오텍 🔗1,7981,815🔴 +0.95%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
27149980 하이로닉 🔗4,7404,785🔴 +0.95%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
28214450 파마리서치 🔗372,500375,500🔴 +0.81%—×2.5⚫ 그외🔵 -304억-547+52.5-6.6+191-354+664
29304840 피플바이오 🔗710715🔴 +0.70%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.4-0.3
30207940 삼성바이오로직스 🔗1,539,0001,549,000🔴 +0.65%—×2.5🟦 연기금🔴 +402억-322+534+39.5+190-437-4.5
31052960 태양3C 🔗3,2753,295🔴 +0.61%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32199550 레이저옵텍 🔗2,5302,545🔴 +0.59%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
33000640 동아쏘시오홀딩스 🔗87,60087,900🔴 +0.34%—×3.4🟢 외인🔴 +3.0억+10.7-8.6+0.4+0.9-10.1+6.7
34299480 지앤이헬스케어 🔗697699🔴 +0.29%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35048870 시너지이노베이션 🔗1,5341,538🔴 +0.26%—×1.1🟢 외인🔴 +1.1억+1.1+0.0-0.3+0.0-0.8-0.0
36004080 신흥 🔗14,01014,040🔴 +0.21%—×3.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.2-0.2
37238200 비피도 🔗2,4452,450🔴 +0.20%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
38086060 진바이오텍 🔗5,0505,060🔴 +0.20%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
39402420 켈스 🔗1,5981,599🔴 +0.06%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41086220 광동헬스바이오 🔗612612⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
42023910 대한약품 🔗26,10026,100⚪ +0.00%—×1.7🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6-0.0
43043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48354390 바스칸바이오제약 🔗3,8953,895⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49044480 빌리언스 🔗831831⚪ +0.00%—×2.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
50258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
52049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60332190 오션스바이오 🔗2,7902,790⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74038290 마크로젠 🔗11,35011,340🔵 -0.09%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
75156100 엘앤케이바이오 🔗3,9903,985🔵 -0.13%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.6+0.0
76450950 아스테라시스 🔗5,5705,560🔵 -0.18%—×1.2🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.1
77432980 엠에프씨 🔗2,6452,640🔵 -0.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
78003120 일성아이에스 🔗20,95020,900🔵 -0.24%—×0.5🟢 외인🔴 +0.2억+0.2-0.0+0.1+0.0-0.3-0.0
79334970 프레스티지바이오로직스 🔗1,8041,798🔵 -0.33%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.3-0.2
80178600 대동고려삼 🔗1,8001,790🔵 -0.56%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81041830 인바디 🔗50,60050,300🔵 -0.59%—×0.8⚫ 그외🔵 -13.5억-20.0+0.0+0.1+6.5-4.0+17.5
82200780 비씨월드제약 🔗3,1703,150🔵 -0.63%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
83311390 네오크레마 🔗2,3202,305🔵 -0.65%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
84166480 코아스템켐온 🔗1,7991,787🔵 -0.67%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
85302550 리메드 🔗2,7302,710🔵 -0.73%—×1.9🔻 개인🔴 +0.0억+0.0+0.0+0.1+0.0+0.1-0.3
86018620 우진비앤지 🔗2,5402,520🔵 -0.79%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
87102460 이연제약 🔗9,9509,860🔵 -0.90%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
88049960 쎌바이오텍 🔗15,10014,960🔵 -0.93%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
89447690 아이오바이오 🔗2,6752,650🔵 -0.93%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90950200 소마젠 🔗2,6652,640🔵 -0.94%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
91033270 유나이티드제약 🔗17,47017,300🔵 -0.97%—×1.3🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.5+0.2
92261200 덴티스 🔗2,5102,485🔵 -1.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
93243070 휴온스 🔗25,05024,800🔵 -1.00%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1-0.1
94016580 환인제약 🔗9,8709,770🔵 -1.01%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.0-0.7-0.0
95950210 프레스티지바이오파마 🔗5,6105,550🔵 -1.07%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
96217950 파마리서치바이오 🔗31,75031,400🔵 -1.10%—×14.8⚫ 그외🔵 -0.6억+0.0+0.0+0.0-0.6+0.1+0.5
97251280 안지오랩 🔗1,7891,769🔵 -1.12%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98337840 유엑스엔 🔗6,2506,180🔵 -1.12%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
99038070 서린바이오 🔗4,3904,340🔵 -1.14%—×1.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
100322510 제이엘케이 🔗5,1405,080🔵 -1.17%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
101185750 종근당 🔗68,30067,500🔵 -1.17%—×0.6🟡 금투🔵 -0.2억-1.0+0.8+1.9-0.0-1.0-0.7
102048530 인트론바이오 🔗2,4452,415🔵 -1.23%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
103054670 대한뉴팜 🔗5,5505,480🔵 -1.26%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
104068270 셀트리온 🔗179,700177,400🔵 -1.28%—×2.4🟦 연기금🔴 +348억-278+468+35.2+158-438+54.5
105387570 파인메딕스 🔗4,1554,100🔵 -1.32%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
106044960 이글벳 🔗3,0152,975🔵 -1.33%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
107330350 위더스제약 🔗6,4106,320🔵 -1.40%—×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.5-0.0
108185490 아이진 🔗1,4611,440🔵 -1.44%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
109009300 삼아제약 🔗12,49012,300🔵 -1.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
110115480 씨유메디칼 🔗1,7791,752🔵 -1.52%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111206640 바디텍메드 🔗11,41011,230🔵 -1.58%—×3.4🟡 금투🔵 -0.7억-0.7+0.0+5.7+0.0-5.5+0.5
112263690 디알젬 🔗4,9954,915🔵 -1.60%—×1.7⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0-0.1+0.1
113215380 우정바이오 🔗2,4802,440🔵 -1.61%—×1.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
114072020 중앙백신 🔗9,2009,050🔵 -1.63%—×2.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
115322970 무진메디 🔗1,8511,820🔵 -1.67%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
116065660 안트로젠 🔗16,06015,790🔵 -1.68%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.9+0.0-0.1-0.0
117068330 일신바이오 🔗944928🔵 -1.69%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
118153710 옵티팜 🔗4,6354,555🔵 -1.73%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119109960 앱토크롬 🔗1,6271,598🔵 -1.78%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
120036220 오상헬스케어 🔗6,1106,000🔵 -1.80%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
121011040 경동제약 🔗5,0104,915🔵 -1.90%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
122012790 신일제약 🔗5,2305,130🔵 -1.91%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
123260660 알리코제약 🔗2,3502,305🔵 -1.91%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
124271980 제일약품 🔗9,7009,510🔵 -1.96%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
125074430 아미노로직스 🔗1,0531,032🔵 -1.99%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
1260010V0 제이피아이헬스케어 🔗8,0207,860🔵 -2.00%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5-0.0
127035080 그래디언트 🔗9,2509,060🔵 -2.05%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
128005500 삼진제약 🔗17,91017,540🔵 -2.07%—×1.1🔻 개인🔵 -1.1억-1.1-0.0-0.1+0.0+1.1+0.1
129137310 에스디바이오센서 🔗6,2406,110🔵 -2.08%—×1.0🟢 외인🔴 +2.0억+1.9-0.0+0.5+0.1-1.9-0.5
130063160 종근당바이오 🔗13,30013,020🔵 -2.11%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
131009290 광동제약 🔗6,0505,920🔵 -2.15%—×1.1🟢 외인🔴 +1.5억+1.3+0.2+0.1+0.0-1.6+0.1
132003060 에이프로젠바이오로직스 🔗2,0902,045🔵 -2.15%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1-0.1
133446440 에피바이오텍 🔗12,78012,500🔵 -2.19%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
134092040 아미코젠 🔗1,1411,115🔵 -2.28%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.1-0.2
135344860 이노진 🔗1,3491,318🔵 -2.30%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
136118000 메타케어 🔗1,3001,270🔵 -2.31%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
137061250 화일약품 🔗9,0408,830🔵 -2.32%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.8+0.7
138347740 피엔케이피부임상연구센타 🔗1,7381,697🔵 -2.36%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
139014570 고려제약 🔗3,3753,295🔵 -2.37%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
140131220 대한과학 🔗3,7503,660🔵 -2.40%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
141226330 신테카바이오 🔗1,5831,545🔵 -2.40%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
142001630 종근당홀딩스 🔗39,15038,200🔵 -2.43%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.0-0.6+0.0
143321550 티움바이오 🔗4,0953,995🔵 -2.44%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
144222110 팬젠 🔗4,9004,780🔵 -2.45%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
145303360 프로티아 🔗5,0704,945🔵 -2.47%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
146000220 유유제약 🔗3,6303,540🔵 -2.48%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
147000100 유한양행 🔗72,50070,700🔵 -2.48%—×0.9🟡 금투🔴 +5.9억+5.7+1.8+23.5-1.7-29.0-0.4
148196300 HLB펩 🔗3,9803,880🔵 -2.51%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
149214390 경보제약 🔗5,1405,010🔵 -2.53%—×1.1🟢 외인🔴 +0.4억+0.4-0.0+0.0+0.0-0.4+0.0
150219750 한국비티비 🔗1,9601,910🔵 -2.55%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
151200580 메디쎄이 🔗11,00010,710🔵 -2.64%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152439580 블루엠텍 🔗1,6951,650🔵 -2.65%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.4+0.0
153068760 셀트리온제약 🔗41,00039,900🔵 -2.68%—×0.9🟡 금투🔵 -2.6억-2.6+0.0+5.7+0.0-3.1+0.0
154007370 진양제약 🔗3,9053,800🔵 -2.69%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
155303810 동국생명과학 🔗2,4102,345🔵 -2.70%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
156217330 싸이토젠 🔗3,1103,025🔵 -2.73%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
157206650 유바이오로직스 🔗8,0707,850🔵 -2.73%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.1+0.0
158191420 테고사이언스 🔗6,2206,050🔵 -2.73%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
159006620 동구바이오제약 🔗3,8103,705🔵 -2.76%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1-0.0
160002390 한독 🔗9,0008,750🔵 -2.78%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
161064550 바이오니아 🔗6,4406,260🔵 -2.80%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
162041910 폴라리스AI파마 🔗5,3305,180🔵 -2.81%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
163086820 바이오솔루션 🔗6,3806,200🔵 -2.82%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
164007570 일양약품 🔗8,5108,270🔵 -2.82%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
165122310 제노레이 🔗3,5503,450🔵 -2.82%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
166046210 HLB파나진 🔗1,0511,021🔵 -2.85%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
167003090 대웅 🔗17,12016,630🔵 -2.86%—×0.6🟡 금투🔵 -0.6억-0.4-0.0+0.9-0.1-0.3+0.0
168145020 휴젤 🔗244,500237,500🔵 -2.86%—×0.8⚫ 그외🔵 -12.2억-13.6+0.0-3.4+1.4-9.6+25.2
169084650 랩지노믹스 🔗628610🔵 -2.87%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.0+0.2+0.0
170323990 박셀바이오 🔗3,9603,845🔵 -2.90%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
171348080 큐라티스 🔗1,9941,936🔵 -2.91%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
172042520 한스바이오메드 🔗19,24018,670🔵 -2.96%—×0.9🟢 외인🔴 +2.1억+8.4-3.6+0.0-2.7-6.6+4.5
173200230 텔콘RF제약 🔗2,0451,984🔵 -2.98%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
174041960 코미팜 🔗6,9906,780🔵 -3.00%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.2+0.0-0.6+0.6
175127120 제이에스링크 🔗33,20032,200🔵 -3.01%—×0.7🟢 외인🔴 +2.9억+5.9-3.6+0.1+0.6-3.1+0.1
176000020 동화약품 🔗4,9304,780🔵 -3.04%—×0.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8+0.0
177019170 신풍제약 🔗7,8707,630🔵 -3.05%—×0.9🟡 금투🔵 -0.2억-0.1-0.0+0.2-0.0-0.1-0.0
178950220 네오이뮨텍 🔗1,3601,318🔵 -3.09%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
179007390 네이처셀 🔗24,00023,250🔵 -3.12%—×0.6🔻 개인🔵 -19.5억-19.5+0.0+2.0-0.0+17.3+0.2
180086900 메디톡스 🔗73,60071,300🔵 -3.12%—×0.8🟢 외인🔴 +5.2억+5.2+0.0-0.8+0.0-4.4+0.0
181205470 휴마시스 🔗2,0852,020🔵 -3.12%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
182069620 대웅제약 🔗130,000125,900🔵 -3.15%—×0.3🟦 연기금🔵 -1.5억-4.4+2.5+1.8+0.5-0.3-0.1
183003850 보령 🔗8,2307,970🔵 -3.16%—×1.0⚫ 그외🔵 -0.4억-0.7-0.0+0.4+0.2-2.3+2.4
184471820 셀로맥스사이언스 🔗4,1153,985🔵 -3.16%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
185086040 바이오톡스텍 🔗2,2052,135🔵 -3.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186028300 HLB 🔗31,40030,400🔵 -3.18%—×0.3🟢 외인🔴 +12.2억+12.3+0.0+3.4-0.0-15.1-0.5
187100700 세운메디칼 🔗2,3602,285🔵 -3.18%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
188170900 동아에스티 🔗37,05035,850🔵 -3.24%—×1.0🟦 연기금🔴 +0.3억-0.3+0.6+0.0+0.0+0.2-0.5
189293780 압타바이오 🔗4,6354,485🔵 -3.24%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
190253840 수젠텍 🔗4,0003,870🔵 -3.25%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.0
191311690 CJ 바이오사이언스 🔗3,5253,410🔵 -3.26%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
192228850 레이언스 🔗6,1005,900🔵 -3.28%—×2.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0-0.0
193003520 영진약품 🔗1,2191,179🔵 -3.28%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
194302440 SK바이오사이언스 🔗34,95033,800🔵 -3.29%—×0.7🟡 금투🔵 -2.1억-4.4+2.1+3.4+0.2-1.1-0.2
195383930 디티앤씨알오 🔗1,7621,704🔵 -3.29%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
196228670 레이 🔗4,6954,540🔵 -3.30%—×1.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.9+0.4
197099430 바이오플러스 🔗3,6353,515🔵 -3.30%—×0.9🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.6-0.4
198001360 삼성제약 🔗1,2921,249🔵 -3.33%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
199078160 메디포스트 🔗8,3508,070🔵 -3.35%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
200200670 휴메딕스 🔗25,10024,250🔵 -3.39%—×1.1🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.2-0.2
201002760 보락 🔗994960🔵 -3.42%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2-0.0
202194700 노바렉스 🔗13,12012,670🔵 -3.43%—×0.6🔻 개인🔵 -1.2억-1.4+0.1-0.2+0.1+1.6-0.2
203006280 녹십자 🔗124,900120,600🔵 -3.44%—×0.4⚫ 그외🔵 -2.7억-4.1+1.7+1.5-0.4-2.0+3.2
204226400 오스테오닉 🔗4,8004,635🔵 -3.44%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
205144510 지씨셀 🔗13,36012,900🔵 -3.44%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
206307280 원바이오젠 🔗5,5005,310🔵 -3.45%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
207002720 국제약품 🔗3,3003,185🔵 -3.48%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
208082800 비보존 제약 🔗2,3002,220🔵 -3.48%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
209293480 하나제약 🔗8,6308,330🔵 -3.48%—×1.0🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
210096760 JW홀딩스 🔗3,8503,715🔵 -3.51%—×1.7🟢 외인🔴 +0.3억+0.3-0.0+0.0+0.0-0.6+0.3
211326030 SK바이오팜 🔗82,40079,500🔵 -3.52%—×0.9🟢 외인🔴 +11.2억+10.6+0.5+10.5+0.2-18.7-2.9
212318060 그래피 🔗18,16017,520🔵 -3.52%—×0.6🟣 투신🔵 -1.7억-5.2+0.0+0.1+3.5+1.2+0.4
213065510 휴비츠 🔗6,8206,580🔵 -3.52%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.0-0.3
214359090 씨엔알리서치 🔗1,9691,899🔵 -3.56%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
215180400 DXVX 🔗2,2352,155🔵 -3.58%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.6-0.5
216054950 제이브이엠 🔗22,25021,450🔵 -3.60%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.1+0.0
217237690 에스티팜 🔗102,20098,500🔵 -3.62%—×1.2🟢 외인🔴 +30.8억+40.7-9.3+1.4-0.7-15.4-16.7
218335810 프리시젼바이오 🔗1,3701,320🔵 -3.65%—×2.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
219195940 HK이노엔 🔗39,55038,100🔵 -3.67%—×0.8🔻 개인🔵 -1.0억+0.8+0.0+0.6-1.7+1.4-1.0
220095700 제넥신 🔗2,4402,350🔵 -3.69%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
221053030 바이넥스 🔗6,7306,480🔵 -3.71%—×1.0🔻 개인🔵 -1.9억-1.3+0.0+0.0-0.6+1.6+0.3
222003220 대원제약 🔗7,7907,500🔵 -3.72%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
223215600 신라젠 🔗2,0101,935🔵 -3.73%—×1.3🔻 개인🔵 -2.7억-2.7+0.0+0.0+0.0+2.6+0.1
224084990 헬릭스미스 🔗3,2153,095🔵 -3.73%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.6+0.6
225002620 제일파마홀딩스 🔗7,2006,930🔵 -3.75%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
226032300 한국파마 🔗7,4507,170🔵 -3.76%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227002800 신신제약 🔗4,3454,180🔵 -3.80%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
228234690 녹십자웰빙 🔗8,1107,800🔵 -3.82%—×1.0🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
229307750 국전 🔗2,0351,957🔵 -3.83%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
230008490 서흥 🔗20,90020,100🔵 -3.83%—×1.0🔻 개인🔵 -0.2억-0.2-0.0+0.0+0.0+0.2-0.0
231200130 콜마비앤에이치 🔗8,5608,230🔵 -3.86%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
232179290 엠아이텍 🔗4,7004,515🔵 -3.94%—×1.0🟢 외인🔴 +1.7억+1.5+0.0+0.0+0.2-2.3+0.5
233083790 CG인바이츠 🔗809777🔵 -3.96%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
234256940 킵스파마 🔗6,0605,820🔵 -3.96%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
235305090 마이크로디지탈 🔗1,9581,880🔵 -3.98%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
236043150 바텍 🔗17,46016,760🔵 -4.01%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.0+0.3+0.0
237060590 씨티씨바이오 🔗2,9752,855🔵 -4.03%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
238053950 경남제약 🔗1,5961,531🔵 -4.07%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
239039840 디오 🔗12,52012,010🔵 -4.07%—×1.9🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.9+0.2
240099190 아이센스 🔗17,34016,630🔵 -4.09%—×1.3🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0+2.0-4.3
241001060 JW중외제약 🔗24,10023,100🔵 -4.15%—×1.3🟢 외인🔴 +0.3억+0.3-0.0+0.1-0.0-0.4+0.0
242000230 일동홀딩스 🔗6,2305,970🔵 -4.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
243214260 라파스 🔗8,8408,470🔵 -4.19%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
244317450 명인제약 🔗42,60040,800🔵 -4.23%—×1.3🔻 개인🔵 -0.2억-0.3-0.0-0.1+0.1+0.5-0.3
245131030 옵투스제약 🔗5,3805,150🔵 -4.28%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+1.3-0.6
246234080 JW생명과학 🔗11,20010,720🔵 -4.29%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
247340570 티앤엘 🔗59,80057,200🔵 -4.35%—×1.1🟢 외인🔴 +8.3억+8.6+0.0-0.3-0.3-8.7+0.8
248389030 지니너스 🔗2,0451,955🔵 -4.40%—×1.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.0
249047920 HLB제약 🔗8,7308,340🔵 -4.47%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
250950130 엑세스바이오 🔗2,2202,120🔵 -4.50%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
251239610 에이치엘사이언스 🔗5,5205,270🔵 -4.53%—×4.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
252256840 한국비엔씨 🔗2,4302,320🔵 -4.53%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
253104540 코렌텍 🔗4,1603,970🔵 -4.57%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
254128940 한미약품 🔗392,500374,500🔵 -4.59%—×0.6🟡 금투🔵 -16.4억-12.3-6.8+33.0+2.7-18.5+1.9
255036480 대성미생물 🔗6,5206,220🔵 -4.60%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
256078140 대봉엘에스 🔗7,7807,420🔵 -4.63%—×2.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.0
257246710 티앤알바이오팹 🔗2,4702,355🔵 -4.66%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.1
258006120 SK디스커버리 🔗52,20049,750🔵 -4.69%—×0.8🟢 외인🔴 +3.3억+3.1+0.2+0.6+0.0-2.2-1.7
259017180 명문제약 🔗1,1951,139🔵 -4.69%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
260240550 동방메디컬 🔗5,3005,050🔵 -4.72%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.0
261445680 큐리옥스바이오시스템즈 🔗40,25038,350🔵 -4.72%—×0.9⚫ 그외🔵 -4.2억-4.2+0.0+0.4+0.0+1.8+2.0
262340450 지씨지놈 🔗4,9854,745🔵 -4.81%—×0.6🟢 외인🔴 +0.4억+0.5+0.0+0.0-0.0-0.5+0.0
263106190 하이텍팜 🔗10,76010,240🔵 -4.83%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.2
264377740 바이오노트 🔗4,6304,405🔵 -4.86%—×0.8🔻 개인🔵 -0.3억-0.4-0.0-0.3+0.1+0.6+0.0
2650088M0 메쥬 🔗12,31011,710🔵 -4.87%—×1.0🔻 개인🔵 -2.1억-2.5+0.0-0.3+0.4+2.3+0.1
266005250 녹십자홀딩스 🔗9,8009,320🔵 -4.90%—×0.9🟢 외인🔴 +1.0억+0.6-0.0+0.0+0.4-1.1+0.1
267376270 HEM파마 🔗39,75037,800🔵 -4.91%—×1.3🔻 개인🔵 -2.2억-1.9+0.0-0.2-0.4+3.0-0.6
268225220 제놀루션 🔗1,3551,288🔵 -4.94%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
269145720 덴티움 🔗40,05038,050🔵 -4.99%—×0.7🔻 개인🔵 -1.7억-1.7-0.0+0.0-0.0+1.6+0.0
270214680 디알텍 🔗880836🔵 -5.00%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
271100120 뷰웍스 🔗22,75021,600🔵 -5.05%—×1.4🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.0+0.4
272004720 팜젠사이언스 🔗3,4503,275🔵 -5.07%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
273373110 엑셀세라퓨틱스 🔗1,1821,122🔵 -5.08%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
274067080 대화제약 🔗8,9908,530🔵 -5.12%—×0.3🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.3+0.0
275058110 멕아이씨에스 🔗1,6751,589🔵 -5.13%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
276008930 한미사이언스 🔗35,80033,950🔵 -5.17%—×0.5🟡 금투🔵 -9.0억-9.3-0.0+11.0+0.4-6.0+4.1
277296160 프로젠 🔗2,7952,650🔵 -5.19%—×6.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278278650 HLB바이오스텝 🔗1,8001,706🔵 -5.22%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
279038530 케이바이오랩스 🔗823780🔵 -5.22%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
280299170 더블유에스아이 🔗1,2561,190🔵 -5.25%—×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
281214150 클래시스 🔗45,60043,200🔵 -5.26%—×0.5🔻 개인🔵 -2.7억-5.1+0.3+0.1+2.1+4.3-1.7
2820007J0 인벤테라 🔗7,3406,950🔵 -5.31%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
283039200 오스코텍 🔗31,95030,250🔵 -5.32%—×0.6🟡 금투🔵 -1.4억-1.5+0.1+1.2-0.0+0.1+0.2
284018680 서울제약 🔗2,1001,988🔵 -5.33%—×4.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
285348150 고바이오랩 🔗3,2703,095🔵 -5.35%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
286003000 부광약품 🔗4,0753,855🔵 -5.40%—×1.2🔻 개인🔵 -1.1억-1.2+0.1+0.3-0.0+0.9-0.2
287456070 이엔셀 🔗5,9105,590🔵 -5.41%—×2.3🟢 외인🔴 +1.4억+1.6+0.0+0.0-0.2-0.9-0.4
288142280 녹십자엠에스 🔗2,6752,530🔵 -5.42%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
289196170 알테오젠 🔗313,500296,500🔵 -5.42%—×0.6🔻 개인🔵 -65.6억-144+7.8-14.1+70.2+113-33.3
290328130 루닛 🔗9,7109,170🔵 -5.56%—×1.0🔻 개인🔵 -5.8억-5.8+0.0+0.3-0.0+4.4+1.1
291220100 퓨쳐켐 🔗7,9007,460🔵 -5.57%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
292314930 바이오다인 🔗8,5808,100🔵 -5.59%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.1-0.0+0.2-0.1
293000520 삼일제약 🔗6,6006,230🔵 -5.61%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.7+0.2
294009420 한올바이오파마 🔗47,90045,200🔵 -5.64%—×0.5🔻 개인🔵 -16.0억-10.3-4.5+7.5-1.2+10.8-2.3
295119610 인터로조 🔗14,42013,600🔵 -5.69%—×1.5🟢 외인🔴 +0.2억+1.0+0.0+0.0-0.8-0.3+0.0
296358570 지아이이노베이션 🔗8,0807,620🔵 -5.69%—×0.8🔻 개인🔵 -2.1억-0.5-1.5+0.5-0.1+2.2-0.6
297187420 HLB제넥스 🔗1,6121,520🔵 -5.71%—×0.2🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0+0.0
298001540 안국약품 🔗11,18010,540🔵 -5.72%—×1.1🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-1.8-0.4
299187220 디티앤씨 🔗2,3352,200🔵 -5.78%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
300261780 아리바이오랩 🔗2,2502,120🔵 -5.78%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
301315640 딥노이드 🔗1,3471,269🔵 -5.79%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
302450330 하스 🔗4,3154,065🔵 -5.79%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
303336570 원텍 🔗5,0904,795🔵 -5.80%—×1.2🔻 개인🔵 -2.6억-2.6+0.0-0.1-0.0+2.2+0.5
304285130 SK케미칼 🔗40,30037,950🔵 -5.83%—×1.1🔻 개인🔵 -3.0억-3.8+1.6+1.0-0.9+1.9+0.0
305059210 메타바이오메드 🔗3,8453,620🔵 -5.85%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
306460470 아이빔테크놀로지 🔗2,8952,725🔵 -5.87%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
307298380 에이비엘바이오 🔗73,10068,800🔵 -5.88%—×0.9🟡 금투🔴 +7.5억+4.0+1.4+44.8+2.1-64.4+12.1
308025320 시노펙스 🔗3,6503,435🔵 -5.89%—×1.3🔻 개인🔵 -7.8억-7.8+0.0+0.2+0.0+7.6+0.0
309246960 SCL사이언스 🔗1,6601,562🔵 -5.90%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1-0.0
310229000 젠큐릭스 🔗1,5721,479🔵 -5.92%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
311347850 디앤디파마텍 🔗59,00055,500🔵 -5.93%—×0.7🟢 외인🔴 +33.5억+59.2-13.5-2.7-12.2-2.4-28.4
312226950 올릭스 🔗113,800107,000🔵 -5.98%—×0.7🟦 연기금🔴 +36.4억-22.4+30.9+4.0+27.9-25.6-14.8
313037400 우리엔터프라이즈 🔗719676🔵 -5.98%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
314048410 현대바이오 🔗6,1605,790🔵 -6.01%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.6+0.0-1.9+0.2
315007460 에이프로젠 🔗2,3152,175🔵 -6.05%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0-0.0+1.1+0.0
316398120 에스지헬스케어 🔗2,0251,902🔵 -6.07%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
317086450 동국제약 🔗18,59017,460🔵 -6.08%—×1.1🟢 외인🔴 +2.0억+8.7-0.3-0.6-6.4-0.3-1.1
318115180 큐리언트 🔗18,02016,920🔵 -6.10%—×0.6🟡 금투🔵 -1.5억-1.5+0.0+0.8-0.0+0.8-0.1
319140410 메지온 🔗60,60056,900🔵 -6.11%—×1.2🔻 개인🔵 -39.4억-39.4+0.0+0.0+0.0+47.8-8.4
320384470 코어라인소프트 🔗2,9302,750🔵 -6.14%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
321263920 휴엠앤씨 🔗3,9753,730🔵 -6.16%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
322314130 지놈앤컴퍼니 🔗3,8003,565🔵 -6.18%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.1
323067370 선바이오 🔗6,2905,900🔵 -6.20%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
324424870 이뮨온시아 🔗2,8002,625🔵 -6.25%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
325223250 드림씨아이에스 🔗2,9452,760🔵 -6.28%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
326174900 앱클론 🔗19,76018,520🔵 -6.28%—×1.2🟢 외인🔴 +2.3억+2.3+0.0+0.2-0.0-2.2-0.4
327389470 인벤티지랩 🔗29,35027,500🔵 -6.30%—×0.9🟢 외인🔴 +2.2억+2.2+0.0+0.6+0.0-2.6-0.2
328056090 시지메드텍 🔗995932🔵 -6.33%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
329221800 지구홀딩스 🔗4,5004,215🔵 -6.33%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
330067290 JW신약 🔗1,8061,691🔵 -6.37%—×0.3🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.5+0.0
3310126Z0 삼성에피스홀딩스 🔗392,000367,000🔵 -6.38%—×1.0🔻 개인🔵 -46.8억-12.9-33.0+8.3-1.0+49.6-11.0
332115450 HLB테라퓨틱스 🔗1,7001,591🔵 -6.41%—×0.3🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+1.0-0.1
333203400 에이비온 🔗824771🔵 -6.43%—×1.1🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+2.0+0.1
334378800 샤페론 🔗496464🔵 -6.45%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
335249420 일동제약 🔗14,08013,170🔵 -6.46%—×1.2🟢 외인🔴 +1.7억+1.6-0.0+0.2+0.1-1.9+0.0
336464280 티디에스팜 🔗5,3505,000🔵 -6.54%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
337065170 비엘팜텍 🔗2,5202,355🔵 -6.55%—×0.4🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9-0.0
338140610 엔솔바이오사이언스 🔗11,92011,120🔵 -6.71%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
339000250 삼천당제약 🔗149,700139,500🔵 -6.81%—×0.7🟡 금투🔴 +8.2억+15.9-7.7+28.0+0.1-38.5+2.3
340109820 진매트릭스 🔗1,5691,462🔵 -6.82%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
341376930 노을 🔗624581🔵 -6.89%—×2.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
342233250 메디안디노스틱 🔗5,8005,400🔵 -6.90%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343461030 아이엠비디엑스 🔗3,1102,895🔵 -6.91%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344085660 차바이오텍 🔗9,0908,460🔵 -6.93%—×1.1🔻 개인🔵 -6.4억-6.4+0.0+0.4-0.0+5.8+0.2
345002630 오리엔트바이오 🔗979911🔵 -6.95%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.1-0.0
346372320 큐로셀 🔗24,40022,700🔵 -6.97%—×0.6🟡 금투🔴 +0.4억+0.4+0.0+0.4+0.0-0.8+0.0
347317690 퀀타매트릭스 🔗2,2852,125🔵 -7.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
348468530 프로티나 🔗20,25018,830🔵 -7.01%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.2+0.0-1.2+0.3
349086890 이수앱지스 🔗3,3153,080🔵 -7.09%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.1
350462510 라메디텍 🔗2,8052,605🔵 -7.13%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
351310210 보로노이 🔗126,200117,100🔵 -7.21%—×1.1🟢 외인🔴 +42.6억+42.5+0.0-1.5+0.1-38.1-3.0
352308080 바이젠셀 🔗5,1904,815🔵 -7.23%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
353141080 리가켐바이오 🔗97,80090,600🔵 -7.36%—×0.6🟢 외인🔴 +46.5억+50.5+1.6-0.8-5.5-49.7+4.0
354476060 온코닉테라퓨틱스 🔗11,13010,310🔵 -7.37%—×0.5🔻 개인🔵 -1.1억-1.2+0.0+0.2+0.0+0.9+0.0
355304360 에스바이오메딕스 🔗17,28016,000🔵 -7.41%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.1+0.0+1.3+0.0
356214370 케어젠 🔗59,20054,800🔵 -7.43%—×0.8🟢 외인🔴 +3.2억+2.6+0.0+0.0+0.6-0.3-2.9
357238120 얼라인드 🔗3,0152,790🔵 -7.46%—×2.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
358067630 HLB생명과학 🔗2,2002,035🔵 -7.50%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
359475830 오름테라퓨틱 🔗47,35043,750🔵 -7.60%—×0.8🔻 개인🔵 -3.0억-4.4+1.9+0.4-0.4+3.2-0.5
360338840 와이바이오로직스 🔗9,3308,620🔵 -7.61%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
361365270 큐라클 🔗8,6407,980🔵 -7.64%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.1+0.0+1.5-0.2
362041920 메디아나 🔗9,7509,000🔵 -7.69%—×0.7🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
363251120 바이오에프디엔씨 🔗7,9207,310🔵 -7.70%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
364052020 에스티큐브 🔗7,5907,000🔵 -7.77%—×1.4🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.1-0.3
365405000 플라즈맵 🔗5,1004,700🔵 -7.84%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
366096530 씨젠 🔗28,45026,200🔵 -7.91%—×1.0🔻 개인🔵 -14.7억-14.7+0.0+2.0-0.0+12.8-0.1
367388870 파로스아이바이오 🔗5,1204,715🔵 -7.91%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
368199800 툴젠 🔗42,20038,800🔵 -8.06%—×0.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+1.9+0.1
369138610 나이벡 🔗14,47013,290🔵 -8.15%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
370084110 휴온스글로벌 🔗24,40022,400🔵 -8.20%—×1.7🟢 외인🔴 +3.7억+3.2+0.0+0.0+0.4-3.7+0.0
3710120G0 삼양바이오팜 🔗41,40038,000🔵 -8.21%—×1.1⚫ 그외🔵 -0.8억-0.8-0.0-0.1+0.0+0.1+0.9
372228760 지노믹트리 🔗12,26011,250🔵 -8.24%—×0.7🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.3+0.1
373222040 코스맥스엔비티 🔗8,0707,400🔵 -8.30%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+1.2+0.0
374376900 로킷헬스케어 🔗42,70039,150🔵 -8.31%—×0.4🟢 외인🔴 +8.6억+8.6+0.0+0.9-0.0-10.2+0.7
375004310 현대약품 🔗5,7705,290🔵 -8.32%—×0.3🟢 외인🔴 +6.9억+6.9-0.0+0.0+0.0-6.9-0.0
376491000 리브스메드 🔗37,65034,500🔵 -8.37%—×1.1🔻 개인🔵 -14.8억-14.8+0.0+1.0-0.0+14.1-0.3
377338220 뷰노 🔗7,8707,210🔵 -8.39%—×1.4🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6-0.0
378950160 코오롱티슈진 🔗15,91014,560🔵 -8.49%—×1.4🔻 개인🔵 -59.8억-59.8+0.0+0.0-0.0+52.1+7.6
379014950 삼익제약 🔗4,6754,270🔵 -8.66%—×0.1🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.3-0.1
380308430 셀비온 🔗12,69011,590🔵 -8.67%—×1.1🔻 개인🔵 -0.2억+0.0+0.0-0.3-0.2+0.3+0.2
381005690 파미셀 🔗10,7009,770🔵 -8.69%—×1.2🔻 개인🔵 -8.3억-7.5-0.8+0.4-0.0+6.9+1.0
382458870 씨어스 🔗27,55025,150🔵 -8.71%—×0.8🟢 외인🔴 +4.4억+3.9+0.0+0.9+0.6-1.2-4.2
3830009K0 에임드바이오 🔗21,80019,900🔵 -8.72%—×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.4+0.0+1.2-0.3
384058820 CMG제약 🔗800730🔵 -8.75%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
385419540 비스토스 🔗2,6452,410🔵 -8.88%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
386290650 엘앤씨바이오 🔗57,80052,600🔵 -9.00%—×0.8🟢 외인🔴 +20.4억+27.2+0.2+2.3-6.9-4.7-18.1
387475960 토모큐브 🔗34,60031,450🔵 -9.10%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.5+0.2
388464490 쿼드메디슨 🔗6,0305,480🔵 -9.12%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
389476040 오가노이드사이언스 🔗8,2407,480🔵 -9.22%—×0.8🔻 개인🔵 -0.4억-0.7+0.0+0.0+0.3+0.4-0.0
390397030 에이프릴바이오 🔗25,20022,850🔵 -9.33%—×0.6🟢 외인🔴 +1.6억+1.5+0.0+0.7+0.0-2.3+0.0
391389650 넥스트바이오메디컬 🔗37,90034,350🔵 -9.37%—×0.8🔻 개인🔵 -3.3억-3.3+0.0+0.1+0.0+3.2+0.0
392380550 뉴로핏 🔗7,8107,070🔵 -9.48%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
393493280 아이엠바이오로직스 🔗17,66015,980🔵 -9.51%—×0.9🟢 외인🔴 +1.6억+1.4+0.0+0.0+0.1-0.9-0.6
394102940 코오롱생명과학 🔗17,29015,630🔵 -9.60%—×1.0🔻 개인🔵 -3.8억-3.8+0.0-0.1+0.0+4.1-0.1
395394800 쓰리빌리언 🔗5,7205,170🔵 -9.62%—×0.9🔻 개인🔵 -1.0억+1.4-2.1-0.0-0.3+1.7-0.7
396476830 알지노믹스 🔗26,75024,150🔵 -9.72%—×0.7🟢 외인🔴 +3.3억+4.8-1.2+3.0-0.3-3.8-2.5
397394420 리센스메디컬 🔗11,0009,930🔵 -9.73%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.3+0.0+1.0-0.8
398382150 온코크로스 🔗3,3002,975🔵 -9.85%—×1.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
399494120 큐리오시스 🔗10,3309,270🔵 -10.26%—×0.7🟡 금투🔵 -0.0억-0.1+0.0+0.2+0.1-0.2-0.0
400039860 나노엔텍 🔗3,9303,515🔵 -10.56%—×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
401456160 지투지바이오 🔗30,75027,450🔵 -10.73%—×0.6🔻 개인🔵 -2.4억-2.4+0.1+0.6-0.0+1.2+0.5
4020082N0 카나프테라퓨틱스 🔗12,67011,060🔵 -12.71%—×1.4🔻 개인🔵 -2.9억-2.5+0.0-0.4-0.4+2.7+0.6
403187660 페니트리움바이오 🔗4,7704,140🔵 -13.21%—×0.5🔻 개인🔵 -3.3억-3.3+0.0+0.0+0.0+3.3+0.0
404176750 듀켐바이오 🔗7,0306,080🔵 -13.51%—×1.3⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0+0.0+0.3
405217730 강스템바이오텍 🔗2,2601,949🔵 -13.76%—×3.1⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0+0.3+0.5
406287840 인투셀 🔗19,21016,510🔵 -14.06%—×1.5🟢 외인🔴 +0.5억+1.5+0.0+0.1-1.0-0.6+0.0
407266470 바이오인프라생명과학 🔗130111🔵 -14.62%—×2.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4080156T0 에이치엘지노믹스 🔗13,48010,840🔵 -19.58%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.4-0.4
409354200 엔젠바이오 🔗2,2051,745🔵 -20.86%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
410387690 레메디 🔗9,5907,350🔵 -23.36%—×0.2🔻 개인🔵 -3.2억-0.9-0.0-1.9-2.3+11.3-6.2

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1317770 엑스페릭스 🔗소프트웨어🔴 +11.61%🔴 +0.1억
2108860 셀바스AI 🔗소프트웨어🔴 +11.08%🔵 -12.4억
3123840 뉴온 🔗소비미디어🔴 +4.92%🔵 -0.2억
4051390 YW 🔗금융🔴 +2.13%🔵 -0.0억
5222980 한국맥널티 🔗소비미디어🔴 +2.09%🔵 -0.0억
6206400 베노티앤알 🔗건설부동산🔴 +1.66%🔴 +0.0억
7114450 그린생명과학 🔗소재화학🔴 +1.59%🔴 +0.1억
8065690 파커스 🔗소재화학🔴 +1.06%🔵 -0.1억
9309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
10043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
11234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
12016920 카스 🔗소비미디어🔵 -0.20%🔴 +0.1억
13177830 파버나인 🔗소비미디어🔵 -0.21%🔴 +0.0억
14076080 웰크론한텍 🔗건설부동산🔵 -0.30%🔴 +0.1억
15094840 슈프리마에이치큐 🔗IT서비스🔵 -0.46%🔴 +0.7억
16037760 쎄니트 🔗소재화학🔵 -0.62%🔵 -0.0억
17288980 모아데이타 🔗소프트웨어🔵 -0.81%🔵 -0.0억
18127980 화인써키트 🔗IT서비스🔵 -0.84%🔵 -0.1억
19035610 솔본 🔗소프트웨어🔵 -1.07%🔴 +0.5억
20004650 창해에탄올 🔗소재화학🔵 -1.28%🔵 -0.3억
21033310 엠투엔 🔗소재화학🔵 -1.45%🔴 +0.0억
22023960 에쓰씨엔지니어링 🔗건설부동산🔵 -1.51%🔴 +0.0억
23080520 오디텍 🔗반도체AI🔵 -1.74%🔴 +0.1억
24219550 디와이디 🔗소비미디어🔵 -1.87%🔴 +0.1억
25036640 HRS 🔗소재화학🔵 -1.88%🔵 -0.3억
26122900 아이마켓코리아 🔗소비미디어🔵 -1.91%🔵 -1.0억
27052330 코텍 🔗소비미디어🔵 -2.02%🔵 -0.1억
28033230 인성정보 🔗IT서비스🔵 -2.08%🔴 +0.1억
29120240 대정화금 🔗소재화학🔵 -2.17%🔴 +0.6억
30005820 원림 🔗소재화학🔵 -2.30%🔴 +0.0억
31236200 슈프리마 🔗IT서비스🔵 -2.49%🔴 +0.5억
32244920 에이플러스에셋 🔗금융🔵 -2.58%🔴 +0.0억
33054050 NH농우바이오 🔗소비미디어🔵 -2.61%🔵 -0.1억
34084690 대상홀딩스 🔗소비미디어🔵 -2.67%🔵 -0.4억
35052260 현대바이오랜드 🔗소비미디어🔵 -2.68%🔵 -0.1억
36024850 HLB이노베이션 🔗반도체AI🔵 -2.80%🔵 -0.8억
37043710 코스리거글로벌 🔗소비미디어🔵 -2.81%🔵 -0.0억
38017860 DS단석 🔗소재화학🔵 -2.83%🔵 -4.1억
39004840 DRB동일 🔗소재화학🔵 -2.84%🔴 +0.0억
40014530 극동유화 🔗소재화학🔵 -3.01%🔴 +0.1억
41151860 KG에코솔루션 🔗소재화학🔵 -3.14%🔵 -0.4억
42032850 비트컴퓨터 🔗소프트웨어🔵 -3.27%🔵 -0.0억
43080530 코디 🔗소비미디어🔵 -3.31%🔵 -0.0억
44000070 삼양홀딩스 🔗소비미디어🔵 -3.42%🔵 -0.2억
45032620 GC메디아이 🔗소프트웨어🔵 -3.54%🔵 -0.0억
46006140 피제이전자 🔗IT서비스🔵 -3.54%🔵 -0.0억
47298060 풍전약품 🔗소비미디어🔵 -3.59%🔴 +0.1억
48270870 뉴트리 🔗소비미디어🔵 -3.61%🔴 +0.8억
49263700 케어랩스 🔗소프트웨어🔵 -3.68%🔵 -0.2억
50032960 동일기연 🔗소재화학🔵 -3.70%🔵 -0.0억
51339950 아이비김영 🔗소비미디어🔵 -3.72%🔴 +0.4억
52039020 이건홀딩스 🔗소재화학🔵 -3.78%🔵 -0.0억
53097950 CJ제일제당 🔗소비미디어🔵 -3.80%🔵 -5.3억
54011420 갤럭시아에스엠 🔗소비미디어🔵 -3.98%🔴 +0.2억
55082640 동양생명 🔗금융🔵 -3.99%🔵 -0.2억
56161890 한국콜마 🔗소비미디어🔵 -4.17%🔴 +39.0억
57019550 SBI인베스트먼트 🔗금융🔵 -4.37%🔵 -0.5억
58094940 푸른로보틱스 🔗IT서비스🔵 -4.49%🔵 -0.6억
59090370 메타랩스 🔗소비미디어🔵 -4.53%🔴 +0.2억
60064240 홈캐스트 🔗IT서비스🔵 -4.53%🔵 -0.2억
61214330 금호에이치티 🔗자동차🔵 -4.61%🔵 -0.3억
62078070 유비쿼스홀딩스 🔗IT서비스🔵 -4.82%🔵 -0.2억
63353190 휴럼 🔗소비미디어🔵 -4.93%🔴 +0.0억
64318010 팜스빌 🔗소비미디어🔵 -5.08%🔴 +0.0억
65024720 콜마홀딩스 🔗소비미디어🔵 -5.12%🔵 -0.3억
66109080 옵티시스 🔗IT서비스🔵 -5.37%🔵 -0.8억
67038460 바이오스마트 🔗IT서비스🔵 -5.42%🔵 -0.5억
68018290 브이티 🔗소비미디어🔵 -5.46%🔴 +2.7억
69388610 지에프씨생명과학 🔗소비미디어🔵 -5.59%🔵 -0.1억
70061040 알에프텍 🔗IT서비스🔵 -5.80%🔵 -0.4억
71099750 이지케어텍 🔗소프트웨어🔵 -5.84%🔴 +0.0억
72065650 하이퍼코퍼레이션 🔗소비미디어🔵 -6.04%🔵 -0.0억
73163280 에어레인 🔗소재화학🔵 -6.15%🔵 -0.5억
74187270 신화콘텍 🔗반도체AI🔵 -6.39%🔵 -0.0억
75357550 석경에이티 🔗소재화학🔵 -6.56%🔵 -0.4억
76011690 와이투솔루션 🔗전력에너지🔵 -6.68%🔵 -1.5억
77448900 한국피아이엠 🔗자동차🔵 -6.90%🔵 -25.7억
78071200 인피니트헬스케어 🔗소프트웨어🔵 -6.97%🔴 +0.2억
79060280 큐렉소 🔗로봇AI🔵 -7.39%🔵 -3.2억
80049950 미래컴퍼니 🔗반도체AI🔵 -7.42%🔵 -0.5억
81419080 엔젯 🔗반도체AI🔵 -7.78%🔵 -0.2억
82137950 제이씨케미칼 🔗전력에너지🔵 -7.92%🔴 +1.7억
83452200 민테크 🔗2차전지EV🔵 -7.93%🔵 -0.2억
84051910 LG화학 🔗소재화학🔵 -8.03%🔵 -98.8억
85388050 지투파워 🔗전력에너지🔵 -8.08%🔵 -4.3억
86161000 애경케미칼 🔗소재화학🔵 -8.14%🔵 -1.1억
87214430 아이쓰리시스템 🔗조선방산🔵 -8.54%🔴 +5.8억
88094170 동운아나텍 🔗반도체AI🔵 -8.56%🔴 +2.1억
89027360 아주IB투자 🔗금융🔵 -8.63%🔵 -1.0억
90417010 나노팀 🔗2차전지EV🔵 -8.96%🔵 -0.1억
91032940 원익 🔗반도체AI🔵 -9.48%🔵 -1.3억
92065420 에스아이리소스 🔗소재화학🔵 -9.52%🔴 +0.7억
93005090 SGC에너지 🔗전력에너지🔵 -9.74%🔵 -1.9억
94475660 에스켐 🔗소재화학🔵 -9.75%🔵 -0.1억
95038870 에코심플렉스 🔗전력에너지🔵 -9.83%🔵 -0.0억
96005950 이수화학 🔗소재화학🔵 -10.06%🔵 -10.1억
97460940 피앤에스로보틱스 🔗로봇AI🔵 -10.39%🔵 -0.3억
98028260 삼성물산 🔗건설부동산🔵 -10.82%🔵 -143억
99089140 넥스턴앤롤코리아 🔗반도체AI🔵 -11.13%🔴 +0.3억
100100790 미래에셋벤처투자 🔗금융🔵 -11.19%🔵 -0.3억
101010060 OCI홀딩스 🔗전력에너지🔵 -11.51%🔴 +31.9억
102098460 고영 🔗반도체AI🔵 -12.30%🔵 -84.0억
103034730 SK 🔗반도체AI🔵 -13.58%🔴 +38.5억
104365660 레몬헬스케어 🔗소프트웨어🔵 -15.74%🔴 +0.8억
105119850 지엔씨에너지 🔗전력에너지🔵 -15.90%🔴 +142억
1060007C0 아크릴 🔗반도체AI🔵 -16.37%🔵 -5.1억
107005320 온타이드 🔗소비미디어🔵 -16.45%🔴 +0.3억

백링크