336570 원텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 5,347억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 의료기기 · 피부미용 · 레이저 · RF · HIFU
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립된 의료기기 연구개발, 제조, 판매 기업으로, 2022년 합병으로 코스닥시장에 상장함.
• 피부미용 분야에서 레이저 기반 Picocare, RF 기반 Oligio, HIFU 기반 Tightan 등 의료기기를 주력으로 하고 있음.
• RF 및 HIFU 관련 기술개발로 제품 라인업을 다양화하며, Anti-Aging, Lifting 등 트렌드에 맞춰 혁신형 의료기기를 양산하여 글로벌 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,330	5,310	🔵 -0.38%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.0	-0.8
2026-08-13	5,460	5,330	🔵 -2.38%	—	×1.2	🔻 개인	-8.2억	-8.2	+0.0	-0.1	+0.0	+8.8	-0.5
2026-08-12	5,460	5,460	⚪ +0.00%	—	×1.6	🔻 개인	-13.7억	-13.7	+0.0	-0.0	+0.0	+13.7	+0.1
2026-08-11	5,330	5,460	🔴 +2.44%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	+0.1	-0.4
2026-08-10	5,180	5,330	🔴 +2.90%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.7	-0.1
2026-08-07	5,200	5,180	🔵 -0.38%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	-0.2	+0.0	+1.6	+0.0
2026-08-06	5,230	5,200	🔵 -0.57%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.6	+0.0	-1.9	-0.1
2026-08-05	5,210	5,230	🔴 +0.38%	—	×1.0	🔻 개인	-6.3억	-6.2	+0.0	-0.2	-0.0	+6.7	-0.2
2026-08-04	4,860	5,210	🔴 +7.20%	—	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.9	+0.0	-2.3	-0.1
2026-08-03	4,865	4,860	🔵 -0.10%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.1
2026-07-31	4,380	4,865	🔴 +11.07%	—	×1.1	🟢 외인	+9.1억	+9.1	+0.0	+0.2	+0.0	-9.8	+0.4
2026-07-30	4,520	4,380	🔵 -3.10%	—	×0.9	🟢 외인	+4.2억	+4.2	+0.0	+0.1	+0.0	-4.2	-0.1
2026-07-29	4,795	4,520	🔵 -5.74%	—	×1.6	🟢 외인	+13.8억	+13.8	+0.0	+0.4	+0.0	-14.2	+0.1
2026-07-28	5,090	4,795	🔵 -5.80%	—	×1.2	🔻 개인	-2.6억	-2.6	+0.0	-0.1	-0.0	+2.2	+0.5
2026-07-27	4,995	5,090	🔴 +1.90%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	-0.2	+0.0	-1.8	+0.0
2026-07-24	5,180	4,995	🔵 -3.57%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
2026-07-23	4,990	5,180	🔴 +3.81%	—	×0.6	🟢 외인	+3.6억	+3.6	+0.0	-0.1	+0.0	-3.5	-0.0
2026-07-22	5,020	4,990	🔵 -0.60%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.4	-0.1
2026-07-21	5,000	5,020	🔴 +0.40%	—	×0.6	🟢 외인	+3.6억	+3.6	+0.0	+0.1	+0.0	-4.0	+0.3
2026-07-20	5,320	5,000	🔵 -6.02%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	-2.4	-0.0	+0.1	-0.1
2026-07-16	5,530	5,320	🔵 -3.80%	—	×0.5	🔻 개인	-5.7억	-5.7	+0.0	+0.1	+0.0	+5.4	+0.1
2026-07-15	5,270	5,530	🔴 +4.93%	—	×0.6	🟢 외인	+2.4억	+2.4	+0.0	-0.2	+0.0	-2.3	+0.1
2026-07-14	5,440	5,270	🔵 -3.12%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.0	-1.2	+0.5
2026-07-13	5,740	5,440	🔵 -5.23%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-1.8	-0.6
2026-07-10	5,480	5,740	🔴 +4.74%	—	×0.6	🟢 외인	+8.0억	+8.0	+0.0	+0.1	-0.1	-8.0	-0.1
2026-07-09	5,480	5,480	⚪ +0.00%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-1.3	+0.6
2026-07-08	5,810	5,480	🔵 -5.68%	—	×1.0	🟢 외인	+7.4억	+7.9	-0.6	-0.0	+0.0	-7.7	+0.3
2026-07-07	5,800	5,810	🔴 +0.17%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	+0.4	+0.0	-1.9	-0.2
2026-07-06	6,100	5,800	🔵 -4.92%	—	×0.8	🔻 개인	-7.2억	-7.2	+0.0	+3.2	+0.0	+4.2	-0.2
2026-07-03	5,850	6,100	🔴 +4.27%	—	×1.4	🟡 금투	-0.3억	-0.6	+0.0	+6.0	+0.2	-5.0	-0.6
2026-07-02	5,860	5,850	🔵 -0.17%	—	×2.1	🟡 금투	+2.2억	+2.2	+0.0	+6.5	+0.0	-10.6	+2.0
2026-07-01	6,040	5,860	🔵 -2.98%	—	×1.4	🔻 개인	-13.0억	-13.0	+0.0	+6.1	+0.0	+7.1	-0.3
2026-06-30	6,080	6,040	🔵 -0.66%	+1.15%p	×0.6	🟡 금투	-8.7억	-8.7	+0.0	+6.6	+0.0	+1.0	+1.1
2026-06-29	5,270	6,080	🔴 +15.37%	+0.76%p	×0.7	🟢 외인	+18.5억	+18.6	+0.0	+6.4	-0.0	-25.3	+0.4
2026-06-26	5,530	5,270	🔵 -4.70%	-0.90%p	×0.6	🟢 외인	+18.3억	+18.3	+0.0	+5.6	+0.0	-23.9	+0.1
2026-06-25	5,920	5,530	🔵 -6.59%	+0.84%p	×0.6	🟡 금투	-7.8억	-5.5	-2.4	+5.7	+0.0	+1.7	+0.4
2026-06-24	5,720	5,920	🔴 +3.50%	+0.18%p	×0.5	🟡 금투	+5.3억	+5.3	+0.0	+6.3	+0.0	-11.7	+0.0
2026-06-23	5,970	5,720	🔵 -4.19%	-1.51%p	×0.7	🔻 개인	-8.4억	-8.4	-0.0	+0.3	+5.8	+2.3
2026-06-22	5,890	5,970	🔴 +1.36%	+0.68%p	×0.5	🔻 개인	-0.5억	-0.4	-0.1	+0.1	+0.5	-0.1
2026-06-19	6,220	5,890	🔵 -5.31%	+0.32%p	×0.6	🟢 외인	+12.8억	+12.8	+0.0	+0.1	-13.4	+0.4
2026-06-18	6,590	6,220	🔵 -5.61%	+0.61%p	×0.7	🔻 개인	-15.8억	-15.8	+0.0	+0.1	+22.2	-6.5
2026-06-17	6,610	6,590	🔵 -0.30%	-0.30%p	×0.3	🔻 개인	-7.0억	-7.0	-0.0	+0.0	+6.9	+0.1
2026-06-16	7,040	6,610	🔵 -6.11%	-0.14%p	×0.8	🔻 개인	-22.7억	-22.0	-0.7	+0.1	+27.8	-5.2
2026-06-15	7,090	7,040	🔵 -0.71%	+0.42%p	×0.4	🔻 개인	-11.7억	-10.3	-1.4	+1.0	+13.6	-2.9
2026-06-12	7,430	7,090	🔵 -4.58%	+0.53%p	×1.1	🔻 개인	-70.0억	-68.8	-1.2	+0.4	+81.7	-12.1
2026-06-11	7,130	7,430	🔴 +4.21%	+0.00%p	×2.5	🟢 외인	+141억	+146	-5.2	+7.8	+28.4	-177
2026-06-10	7,600	7,130	🔵 -6.18%	-1.18%p	×0.6	⚫ 그외	-0.8억	+0.7	-1.5	+1.4	-3.1	+2.5
2026-06-09	7,050	7,600	🔴 +7.80%	+1.56%p	×0.5	🟢 외인	+11.8억	+13.6	-1.8	+2.4	-14.3	+0.0
2026-06-08	7,700	7,050	🔵 -8.44%	+0.13%p	×0.4	🟢 외인	-2.8억	+8.7	-11.5	+2.4	-2.3	+2.7
2026-06-05	8,120	7,700	🔵 -5.17%	-0.24%p	×0.5	🔻 개인	-40.0억	-36.0	-4.0	-2.3	+38.9	+3.5
2026-06-04	7,980	8,120	🔴 +1.75%	-4.64%p	×0.7	🟢 외인	+26.2억	+26.6	-0.3	+1.5	-35.9	+8.2
2026-06-02	7,620	7,980	🔴 +4.72%	+1.83%p	×0.6	🟡 금투	-5.5억	-4.8	-0.7	+5.7	+0.2	-0.4
2026-06-01	8,050	7,620	🔵 -5.34%	-0.37%p	×0.6	🔻 개인	-23.0억	-22.7	-0.3	+5.6	+16.3	+1.1
2026-05-29	8,570	8,050	🔵 -6.07%	+0.35%p	×0.8	🔻 개인	-17.9억	-17.6	-0.3	+5.0	+13.1	-0.2
2026-05-28	8,990	8,570	🔵 -4.67%	-1.78%p	×0.7	🔻 개인	-14.7억	-14.7	+0.0	-0.7	+15.1	+0.3
2026-05-27	9,040	8,990	🔵 -0.55%	+1.77%p	×1.0	🟢 외인	+6.3억	+6.5	-0.2	-1.3	-3.5	-1.4
2026-05-26	9,460	9,040	🔵 -4.44%	+0.42%p	×1.2	🔻 개인	-52.1억	-52.1	+0.0	+1.4	+56.6	-5.9
2026-05-22	8,600	9,460	➕ 🔴 +10.00%	+1.05%p	×2.5	🟡 금투	-5.3억	-5.3	+0.0	+4.1	-1.4	+2.6

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)