리서치 & 클리핑

매크로-바이오헬스-2026-08-10_nxt

36 min read

바이오헬스 — 2026-08-10

매크로: 바이오헬스 · 종목: 409개 · smart money: +2,159억 · 강세(≥+10%): 37개

원인: 코스닥 급등장(사이드카 발동, +6.97%)에 바이오 개별 호재(특허·임상·자금조달)까지 겹쳐 동반 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+2,159+1,199+329+1,127+632-3,578+292

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1377220 프롬바이오 🔗5133,330🔴 +549.12%——🔻 개인🔵 -0.0억-0.0+0.0+0.5+0.0+0.5-1.0
2203400 에이비온 🔗647841🔴 +29.98%—×1.4🟢 외인🔴 +1.2억+1.4+0.0+0.0-0.1-1.4+0.2
3317690 퀀타매트릭스 🔗2,0752,695🔴 +29.88%—×4.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
4222040 코스맥스엔비티 🔗8,63010,700🔴 +23.99%—×10.9🟢 외인🔴 +25.2억+20.0+1.4-0.1+3.8-25.3+0.1
5174900 앱클론 🔗28,00034,700🔴 +23.93%—×3.3🟣 투신🔵 -23.6억-40.9+0.0+1.8+17.3+8.4+13.3
6008490 서흥 🔗23,30028,250🔴 +21.24%-1.51%p×11.8🟢 외인🔴 +19.0억+18.8+0.2-1.2+0.0-16.4-1.4
7310210 보로노이 🔗148,400179,100🔴 +20.69%+1.82%p×1.5⚫ 그외🔵 -45.0억-88.9+11.5-22.1+32.4+29.1+38.0
8000250 삼천당제약 🔗165,600196,900🔴 +18.90%+4.89%p×0.9⚫ 그외🔵 -6.0억-23.1+6.8+40.7+10.3-106+71.6
9365270 큐라클 🔗9,90011,700🔴 +18.18%—×4.8🟣 투신🔴 +5.5억-1.6+0.0-0.0+7.1-3.9-1.6
10115180 큐리언트 🔗23,35027,250🔴 +16.70%+1.07%p×3.3🟣 투신🔴 +17.9억-5.5+0.0+0.2+23.3-6.9-11.2
11196170 알테오젠 🔗305,000355,000🔴 +16.39%+2.29%p×2.4🟢 외인🔴 +886억+627+166+219+92.6-1,140+35.2
12468530 프로티나 🔗26,45030,750🔴 +16.26%+0.95%p×4.0🟣 투신🔴 +2.4억-1.4+0.0+0.1+3.7-5.9+3.4
13226950 올릭스 🔗121,100139,300🔴 +15.03%+1.24%p×1.5🟣 투신🔴 +72.1억-107+32.4-9.4+147-88.4+25.7
14236340 메디젠휴먼케어 🔗2,4002,760🔴 +15.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
15456160 지투지바이오 🔗37,10042,650🔴 +14.96%+0.81%p×1.9🟣 투신🔴 +14.8억-22.5+0.4+3.5+37.0-18.7+0.3
16476830 알지노믹스 🔗32,85037,750🔴 +14.92%+2.59%p×1.4🟣 투신🔵 -5.8억-53.5+14.5+6.7+33.2-6.1+5.2
17178600 대동고려삼 🔗1,7001,953🔴 +14.88%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18314130 지놈앤컴퍼니 🔗3,6304,160🔴 +14.60%—×5.6🔻 개인🔴 +16.7억+16.5+0.0+0.5+0.1+27.2-44.4
19347850 디앤디파마텍 🔗57,50065,700🔴 +14.26%—×1.1⚫ 그외🔴 +91.3억+70.8+4.4+69.0+16.0-246+85.4
20475830 오름테라퓨틱 🔗61,60070,100🔴 +13.80%+0.33%p×2.1🟡 금투🔵 -18.4억-41.2+6.2+22.3+16.7-21.8+17.9
21338840 와이바이오로직스 🔗10,00011,320🔴 +13.20%-0.10%p×1.5⚫ 그외🔵 -3.2억-4.2+0.0+0.0+0.9-3.6+6.8
22382150 온코크로스 🔗3,5103,970🔴 +13.11%—×3.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
23214450 파마리서치 🔗369,500417,000🔴 +12.86%+1.90%p×0.9🟢 외인🔴 +375억+313+1.4+163+60.4-450-87.8
24217730 강스템바이오텍 🔗2,3902,690🔴 +12.55%—×1.0🟢 외인🔴 +4.9억+4.9+0.0+0.0+0.0-4.8-0.1
25376900 로킷헬스케어 🔗31,40035,200🔴 +12.10%+0.64%p×0.6🟢 외인🔴 +15.8억+15.7+0.0+0.1+0.1-12.1-3.9
26115450 HLB테라퓨틱스 🔗2,0352,280🔴 +12.04%—×1.1🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-1.9-0.1
27314140 알피바이오 🔗6,1806,920🔴 +11.97%—×12.7🟢 외인🔴 +4.8억+4.8+0.0-0.0+0.0-4.5-0.3
28140410 메지온 🔗54,50061,000🔴 +11.93%—×0.8🟢 외인🔴 +17.4억+17.5+0.0-0.1-0.1-15.9-1.4
29156100 엘앤케이바이오 🔗3,5553,950🔴 +11.11%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0-0.2+0.4
30048410 현대바이오 🔗6,7907,540🔴 +11.05%—×2.4🔻 개인🔵 -29.4억-29.5+0.0+7.8+0.1+13.1+8.6
31293780 압타바이오 🔗5,5706,180🔴 +10.95%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
32332190 오션스바이오 🔗2,7103,000🔴 +10.70%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33397030 에이프릴바이오 🔗27,65030,550🔴 +10.49%-0.36%p×1.9🟣 투신🔴 +0.3억-19.9-0.6-3.1+20.9-10.3+13.1
34035080 그래디언트 🔗9,93010,970🔴 +10.47%—×16.2🔻 개인🔵 -2.1억-2.1+0.0+0.2+0.0+1.5+0.4
35287840 인투셀 🔗18,06019,920🔴 +10.30%+0.00%p×1.0🟢 외인🔴 +5.3억+4.3+0.0-0.1+1.0-5.0-0.1
36200130 콜마비앤에이치 🔗8,8409,740➕ 🔴 +10.18%+3.28%p×1.5🔻 개인🔵 -0.7억-0.6-0.1+0.1+0.0+0.6-0.1
37042520 한스바이오메드 🔗21,45023,600➕ 🔴 +10.02%+0.93%p×0.5🟢 외인🔴 +7.8억+7.8+0.0+0.3+0.0-8.7+0.5
38166480 코아스템켐온 🔗2,0902,295🔴 +9.81%—×1.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
39138610 나이벡 🔗15,65017,170🔴 +9.71%+0.44%p×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
40950160 코오롱티슈진 🔗17,66019,330🔴 +9.46%—×0.8🟢 외인🔴 +57.0억+60.0+0.0-2.0-3.0-52.3-2.8
41298380 에이비엘바이오 🔗86,70094,800🔴 +9.34%+1.38%p×1.5🟣 투신🔵 -137억-232+19.3+60.5+75.3+25.4+51.3
42354200 엔젠바이오 🔗1,8281,997🔴 +9.25%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
43187660 페니트리움바이오 🔗3,8704,225🔴 +9.17%—×1.8🟢 외인🔴 +9.1억+9.1+0.0-0.6+0.0-8.4+0.0
44028300 HLB 🔗37,25040,650🔴 +9.13%-0.13%p×0.9🟢 외인🔴 +97.5억+93.2+6.5+71.2-2.2-160-8.7
45304360 에스바이오메딕스 🔗19,34021,100🔴 +9.10%-0.26%p×1.2🟢 외인🔴 +2.6억+2.6+0.0+0.0-0.0-2.4-0.2
46053030 바이넥스 🔗6,9307,560🔴 +9.09%+0.43%p×1.7🟢 외인🔴 +5.3억+2.9+2.4+0.0+0.0-5.4+0.1
47185490 아이진 🔗1,6751,823🔴 +8.84%—×2.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
48056090 시지메드텍 🔗1,0511,143🔴 +8.75%—×1.5🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.4+0.0
49039200 오스코텍 🔗35,20038,250🔴 +8.66%+0.71%p×2.4⚫ 그외🔵 -29.1억-55.2+19.3+22.4+6.8-23.7+30.4
50237690 에스티팜 🔗99,700108,300🔴 +8.63%+0.31%p×1.1🟦 연기금🔴 +5.0억-27.1+32.9+19.2-0.8-28.8+4.5
51067630 HLB생명과학 🔗2,5002,715🔴 +8.60%—×0.9🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.4-0.1
520082N0 카나프테라퓨틱스 🔗14,13015,330🔴 +8.49%—×1.1🔻 개인🔵 -2.6억-2.7+0.0+1.1+0.1+2.0-0.4
53328130 루닛 🔗10,83011,740🔴 +8.40%-0.37%p×1.6🟡 금투🔵 -0.1억-5.1+2.3+10.8+2.6-12.1+1.5
540009K0 에임드바이오 🔗25,10027,200🔴 +8.37%+2.99%p×1.4🟡 금투🔵 -3.7억-4.4+0.0+10.8+0.7-2.6-4.5
55308080 바이젠셀 🔗5,4005,850🔴 +8.33%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
56389030 지니너스 🔗2,1702,350🔴 +8.29%—×1.4🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-0.7-0.1
57308430 셀비온 🔗13,27014,360🔴 +8.21%+0.07%p×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.2
58389470 인벤티지랩 🔗31,15033,700🔴 +8.19%+0.32%p×1.2🟢 외인🔴 +1.6억+1.6+0.0+0.5+0.0-2.1-0.0
59119610 인터로조 🔗14,07015,200🔴 +8.03%—×7.6⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-18.4+18.0
60246960 SCL사이언스 🔗1,6981,834🔴 +8.01%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
61491000 리브스메드 🔗46,20049,900🔴 +8.01%—×1.6⚫ 그외🔵 -10.3억-10.9+0.0+1.7+0.6+4.1+4.5
62458870 씨어스 🔗23,40025,250🔴 +7.91%+2.14%p×1.2🟢 외인🔴 +27.8억+27.4+1.6-0.7-1.2-30.2+3.2
63358570 지아이이노베이션 🔗8,5709,240🔴 +7.82%+0.00%p×1.0🟡 금투🔵 -0.4억+3.7+0.0+8.0-4.1-4.4-3.2
64278650 HLB바이오스텝 🔗2,0802,240🔴 +7.69%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
65307750 국전 🔗2,1452,310🔴 +7.69%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
66390110 애니메디솔루션 🔗182196🔴 +7.69%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67041960 코미팜 🔗8,3208,950🔴 +7.57%—×3.3🟢 외인🔴 +8.2억+7.9+0.0-0.1+0.2-1.9-6.1
68341170 퓨쳐메디신 🔗455489🔴 +7.47%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69290660 다이나믹솔루션 🔗1,4201,525🔴 +7.39%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.1
70305090 마이크로디지탈 🔗1,8812,020🔴 +7.39%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
71191420 테고사이언스 🔗6,6507,140🔴 +7.37%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72321550 티움바이오 🔗4,6955,030🔴 +7.14%—×0.8🟢 외인🔴 +0.4억+0.5+0.0-0.2-0.1-0.2+0.0
73338220 뷰노 🔗7,9008,460🔴 +7.09%-0.25%p×1.1🟢 외인🔴 +2.5억+2.5+0.0+0.1+0.0-2.6-0.0
74060590 씨티씨바이오 🔗3,0653,280🔴 +7.01%—×2.5🟢 외인🔴 +0.6억+0.6+0.0+0.4+0.0-1.2+0.1
75217330 싸이토젠 🔗3,4303,670🔴 +7.00%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-0.7-0.0
76424870 이뮨온시아 🔗3,2203,445🔴 +6.99%+1.56%p×1.1🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1+0.0
77205470 휴마시스 🔗2,2952,455🔴 +6.97%—×2.8⚫ 그외🔴 +0.8억+0.8+0.0+0.0+0.0-1.8+0.9
78141080 리가켐바이오 🔗113,100120,900🔴 +6.90%+0.89%p×1.3🟣 투신🔵 -91.8억-205+56.2+52.1+56.5+34.9+4.8
79388870 파로스아이바이오 🔗5,5105,890🔴 +6.90%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-0.8+0.1
80025320 시노펙스 🔗3,8604,125🔴 +6.87%+0.52%p×0.9🟢 외인🔴 +12.6억+12.6+0.0+4.7+0.0-17.3+0.0
81380550 뉴로핏 🔗8,4809,060🔴 +6.84%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
82144510 지씨셀 🔗14,61015,600🔴 +6.78%+1.71%p×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
83235980 메드팩토 🔗2,7702,955🔴 +6.68%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
84318060 그래피 🔗18,86020,100🔴 +6.57%—×1.2🟢 외인🔴 +0.6억+0.7+0.0-0.1-0.0+0.4-0.9
85214370 케어젠 🔗65,70070,000🔴 +6.54%+0.00%p×0.9🟡 금투🔵 -12.8억-13.0+0.0+16.5+0.3-7.1+3.4
86405000 플라즈맵 🔗4,6004,895🔴 +6.41%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
87311690 CJ 바이오사이언스 🔗3,7604,000🔴 +6.38%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88323990 박셀바이오 🔗4,1704,435🔴 +6.35%—×1.5🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
89187420 HLB제넥스 🔗1,6671,770🔴 +6.18%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
90389650 넥스트바이오메디컬 🔗40,05042,500🔴 +6.12%-0.37%p×0.8🟢 외인🔴 +3.5억+3.7+0.0+0.0-0.2-4.1+0.6
91221800 지구홀딩스 🔗3,8804,115🔴 +6.06%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
92085660 차바이오텍 🔗9,3309,890🔴 +6.00%+0.43%p×0.9🟡 금투🔵 -5.5억-5.5+0.0+9.5+0.0-3.8-0.2
93476060 온코닉테라퓨틱스 🔗13,95014,780🔴 +5.95%+0.79%p×0.7🔻 개인🔵 -5.7억-5.6+0.0-0.0-0.1+6.3-0.5
94228670 레이 🔗5,3905,710🔴 +5.94%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
950120G0 삼양바이오팜 🔗43,75046,350🔴 +5.94%-0.46%p×0.8🟢 외인🔴 +1.8억+1.8+0.0+0.3+0.0-2.0+0.0
96225220 제놀루션 🔗1,3301,409🔴 +5.94%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
97039860 나노엔텍 🔗3,8204,045🔴 +5.89%—×0.2🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3-0.0
98009420 한올바이오파마 🔗54,30057,500🔴 +5.89%+1.10%p×1.1🟣 투신🔵 -2.4억-23.8+1.1+5.8+20.4-20.8+17.4
99315640 딥노이드 🔗1,6351,729🔴 +5.75%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
100475960 토모큐브 🔗37,05039,150🔴 +5.67%+0.41%p×1.2🟢 외인🔴 +2.2억+2.5+0.0+0.1-0.3-1.7-0.6
101086890 이수앱지스 🔗3,3653,555🔴 +5.65%—×0.3🟢 외인🔴 +0.9억+0.9+0.0-0.4+0.0-0.5-0.1
102344860 이노진 🔗1,3041,377🔴 +5.60%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
103066700 테라젠이텍스 🔗2,1452,265🔴 +5.59%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
104003000 부광약품 🔗4,3254,565🔴 +5.55%—×1.1🟢 외인🔴 +5.1억+5.1+0.0-0.0+0.0-5.1+0.0
105014950 삼익제약 🔗5,0505,330🔴 +5.54%—×0.2🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.1
106047920 HLB제약 🔗8,3508,810🔴 +5.51%+0.84%p×0.6🟢 외인🔴 +11.0억+11.0+0.0+0.0+0.0-11.1+0.1
107078160 메디포스트 🔗9,81010,350🔴 +5.50%+0.51%p×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
1080007J0 인벤테라 🔗7,8408,270🔴 +5.48%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
109307280 원바이오젠 🔗5,4805,780🔴 +5.47%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
110376930 노을 🔗625659🔴 +5.44%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
111199800 툴젠 🔗37,70039,750🔴 +5.44%-0.40%p×0.8🟢 외인🔴 +5.5억+5.5+0.0-0.0+0.0-5.4-0.1
112084990 헬릭스미스 🔗3,4003,585🔴 +5.44%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2-0.0
113220100 퓨쳐켐 🔗8,7109,180🔴 +5.40%+0.69%p×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
114256840 한국비엔씨 🔗2,6002,740🔴 +5.38%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
115052020 에스티큐브 🔗8,7609,230🔴 +5.37%—×1.2🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0-0.1
116290650 엘앤씨바이오 🔗61,80065,100🔴 +5.34%+0.81%p×0.9🟢 외인🔴 +38.1억+23.2-4.3+18.7+19.1+3.2-60.0
117041920 메디아나 🔗9,2309,720🔴 +5.31%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+1.2+0.0-0.6-0.2
118206650 유바이오로직스 🔗8,6909,150🔴 +5.29%—×1.0🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
119200670 휴메딕스 🔗26,75028,150🔴 +5.23%+1.49%p×0.7🟢 외인🔴 +0.1억+1.6-1.5-0.1+0.0-0.1+0.0
120354390 바스칸바이오제약 🔗3,9004,100🔴 +5.13%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121317450 명인제약 🔗46,00048,350🔴 +5.11%+0.11%p×2.2⚫ 그외🔵 -2.9억-3.1+0.2+2.2+0.0-4.0+4.7
122493280 아이엠바이오로직스 🔗18,32019,250🔴 +5.08%—×1.3🟢 외인🔴 +2.0억+1.9+0.0-0.0+0.1-0.8-1.1
123142280 녹십자엠에스 🔗2,7602,900🔴 +5.07%—×2.9🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.8-0.4
124086820 바이오솔루션 🔗5,9706,270🔴 +5.03%—×1.3🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-1.5-0.0
125194700 노바렉스 🔗16,15016,960🔴 +5.02%+1.00%p×3.9🟢 외인🔴 +3.6억+6.9-5.4-1.9+2.1-7.9+6.2
126240550 동방메디컬 🔗6,2006,510🔴 +5.00%—×1.6🟢 외인🔴 +3.1억+2.0+1.3-0.1-0.2-3.5+0.4
127102940 코오롱생명과학 🔗15,64016,420🔴 +4.99%+0.26%p×0.6🟢 외인🔴 +10.0억+10.0+0.0+0.4+0.0-10.5+0.1
128373110 엑셀세라퓨틱스 🔗1,3141,379🔴 +4.95%—×3.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
129200230 텔콘RF제약 🔗2,2352,345🔴 +4.92%—×2.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
130063160 종근당바이오 🔗13,77014,440🔴 +4.87%—×1.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.0
131384470 코어라인소프트 🔗2,7052,835🔴 +4.81%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
132208370 셀바스헬스케어 🔗2,7102,840🔴 +4.80%—×0.6🟢 외인🔴 +3.9억+3.9+0.0+0.0+0.0-4.2+0.4
133348150 고바이오랩 🔗3,1653,315🔴 +4.74%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134127120 제이에스링크 🔗39,15041,000🔴 +4.73%+0.13%p×1.3⚫ 그외🔴 +13.0억+10.3+0.5+1.0+2.2-25.9+11.9
135326030 SK바이오팜 🔗85,00089,000🔴 +4.71%+0.36%p×1.1🟢 외인🔴 +23.5억+17.0+4.0+8.5+2.4-33.8+1.8
136086450 동국제약 🔗19,26020,150🔴 +4.62%+0.26%p×1.2🟢 외인🔴 +6.6억+6.4-0.5+2.2+0.7-9.8+0.9
137228760 지노믹트리 🔗12,77013,360🔴 +4.62%-0.55%p×0.6🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.5-0.1
138216080 제테마 🔗4,3504,550🔴 +4.60%—×0.9🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.6+0.1
139340450 지씨지놈 🔗5,2305,470🔴 +4.59%—×1.1🟢 외인🔴 +1.5억+1.5+0.0+0.6+0.0-2.1+0.0
140005690 파미셀 🔗11,19011,700🔴 +4.56%—×0.7🟢 외인🔴 +0.3억+2.9-1.5-0.1-1.1-0.2-0.1
141464280 티디에스팜 🔗5,3505,590🔴 +4.49%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
142106190 하이텍팜 🔗11,37011,880🔴 +4.49%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
143387690 레메디 🔗10,53011,000🔴 +4.46%—×1.1🔻 개인🔵 -6.1억-6.1+0.0-0.2+0.0+6.3-0.1
144439580 블루엠텍 🔗1,7141,790🔴 +4.43%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
145074430 아미노로직스 🔗1,0211,066🔴 +4.41%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
146128940 한미약품 🔗391,000408,000🔴 +4.35%+0.13%p×0.4🟡 금투🔴 +26.2억+12.6+2.7+25.3+10.9-32.0-19.6
147179290 엠아이텍 🔗5,0805,300🔴 +4.33%—×0.8⚫ 그외🔵 -0.1억-0.3+0.0+0.0+0.2-0.9+1.0
148131030 옵투스제약 🔗5,8006,050🔴 +4.31%—×0.8🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1+0.0
149445680 큐리옥스바이오시스템즈 🔗41,20042,950🔴 +4.25%+0.61%p×2.5🟢 외인🔴 +19.6억+19.5+0.0+16.5+0.1-36.1+0.1
150246710 티앤알바이오팹 🔗2,4802,585🔴 +4.23%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.8+0.0+0.9+0.0
151053950 경남제약 🔗1,6101,677🔴 +4.16%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
152214680 디알텍 🔗790822🔴 +4.05%—×2.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
153456070 이엔셀 🔗6,1706,420🔴 +4.05%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
154059210 메타바이오메드 🔗3,9604,120🔴 +4.04%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.3-0.1
155064550 바이오니아 🔗6,9507,230🔴 +4.03%+0.00%p×1.0🟢 외인🔴 +3.4억+3.4+0.0-0.0+0.0-3.4-0.0
156092040 아미코젠 🔗1,0241,065🔴 +4.00%—×1.2🟢 외인🔴 +3.4억+3.4+0.0+0.1+0.0-3.6+0.0
157476040 오가노이드사이언스 🔗8,2708,600🔴 +3.99%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.4-0.1
158249420 일동제약 🔗15,38015,990🔴 +3.97%+0.65%p×1.4🟢 외인🔴 +4.6억+4.5+0.0+0.1+0.1-4.5-0.3
159229000 젠큐릭스 🔗1,6501,715🔴 +3.94%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
160000230 일동홀딩스 🔗6,3706,620🔴 +3.92%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161372320 큐로셀 🔗26,80027,850🔴 +3.92%+0.38%p×0.8🟢 외인🔴 +2.8억+3.0+0.0-0.0-0.2-2.7-0.1
162096530 씨젠 🔗29,45030,600🔴 +3.90%-0.51%p×1.9🟢 외인🔴 +37.4억+38.9-0.5+19.6-1.0-55.6-1.4
163239610 에이치엘사이언스 🔗5,4305,640🔴 +3.87%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
164330350 위더스제약 🔗6,9807,250🔴 +3.87%—×0.5🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.8-0.1
165032300 한국파마 🔗7,7508,050🔴 +3.87%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
166000520 삼일제약 🔗7,0007,270🔴 +3.86%—×0.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.1
167322510 제이엘케이 🔗5,4505,660🔴 +3.85%—×1.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
168041910 폴라리스AI파마 🔗5,4605,670🔴 +3.85%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.1-0.1
169048530 인트론바이오 🔗2,6152,715🔴 +3.82%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
170004720 팜젠사이언스 🔗3,2703,395🔴 +3.82%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
171229500 노브메타파마 🔗4,8555,040🔴 +3.81%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172003850 보령 🔗8,8109,140🔴 +3.75%+0.00%p×1.3🟢 외인🔴 +8.6억+8.6+0.0-0.0+0.0-13.6+5.1
173261780 아리바이오랩 🔗2,3252,410🔴 +3.66%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
174012790 신일제약 🔗5,4905,690🔴 +3.64%—×2.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-1.3+1.4
175019170 신풍제약 🔗8,5608,870🔴 +3.62%-0.24%p×1.5🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.9+0.1
176007390 네이처셀 🔗22,35023,150🔴 +3.58%+1.12%p×0.9🟡 금투🔴 +13.0억+12.8+0.0+18.3+0.2-37.3+6.0
177007460 에이프로젠 🔗2,5402,630🔴 +3.54%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
178234690 녹십자웰빙 🔗8,8109,120🔴 +3.52%—×5.1🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+2.5-0.0
179314930 바이오다인 🔗8,2808,570🔴 +3.50%+0.84%p×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.1-0.1
1800088M0 메쥬 🔗12,88013,330🔴 +3.49%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.4-0.1
181176750 듀켐바이오 🔗6,6006,830🔴 +3.48%+1.21%p×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.1
182494120 큐리오시스 🔗11,39011,780🔴 +3.42%+1.58%p×2.3🟢 외인🔴 +8.2억+11.8-0.0+0.1-3.6-6.3-1.9
183004310 현대약품 🔗6,1506,360🔴 +3.41%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.3+0.4
184009300 삼아제약 🔗13,03013,470🔴 +3.38%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185017180 명문제약 🔗1,1601,198🔴 +3.28%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
186002800 신신제약 🔗4,3204,460🔴 +3.24%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
187001060 JW중외제약 🔗24,90025,700🔴 +3.21%+0.00%p×1.0🟢 외인🔴 +0.7억+1.1-0.5+0.0+0.0-0.6-0.1
188200780 비씨월드제약 🔗3,1153,215🔴 +3.21%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
189046210 HLB파나진 🔗1,1061,141🔴 +3.16%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
190005250 녹십자홀딩스 🔗10,24010,560🔴 +3.12%-0.69%p×0.9🟢 외인🔴 +2.5억+2.5+0.0+0.2+0.0-2.7+0.0
191036220 오상헬스케어 🔗7,0707,290🔴 +3.11%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1920126Z0 삼성에피스홀딩스 🔗409,500422,000🔴 +3.05%+0.00%p×0.9🟦 연기금🔴 +20.2억+6.4+13.8+9.3-0.1-29.4-0.1
193432980 엠에프씨 🔗2,6202,700🔴 +3.05%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
194299170 더블유에스아이 🔗1,3151,355🔴 +3.04%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
195095700 제넥신 🔗2,6402,720🔴 +3.03%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2+0.0
196402420 켈스 🔗1,6501,700🔴 +3.03%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197001360 삼성제약 🔗1,3021,341🔴 +3.00%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
198296160 프로젠 🔗2,6652,745🔴 +3.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199950200 소마젠 🔗2,8752,960🔴 +2.96%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
200052960 태양3C 🔗3,5703,675🔴 +2.94%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201256940 킵스파마 🔗6,1406,320🔴 +2.93%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0+0.0
202335810 프리시젼바이오 🔗1,3731,413🔴 +2.91%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
203336570 원텍 🔗5,1805,330🔴 +2.90%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.7-0.1
204044480 빌리언스 🔗865890🔴 +2.89%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
205196300 HLB펩 🔗4,3354,460🔴 +2.88%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
206006280 녹십자 🔗129,000132,700🔴 +2.87%-0.31%p×0.5🟢 외인🔴 +18.0억+18.3-0.2+2.7-0.1-18.5-2.2
207271980 제일약품 🔗10,13010,420🔴 +2.86%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
208000640 동아쏘시오홀딩스 🔗88,60091,100🔴 +2.82%-0.23%p×0.8⚫ 그외🔵 -6.0억-4.5-1.7+0.3+0.2+0.4+5.3
209054670 대한뉴팜 🔗5,7605,920🔴 +2.78%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
210131220 대한과학 🔗3,2503,340🔴 +2.77%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
211000020 동화약품 🔗5,0905,230🔴 +2.75%—×0.7🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8-0.0
212253840 수젠텍 🔗4,4804,600🔴 +2.68%—×1.5🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
213009290 광동제약 🔗6,4606,630🔴 +2.63%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.0
214394800 쓰리빌리언 🔗6,1906,350🔴 +2.58%+0.00%p×0.9🟢 외인🔴 +1.1억+3.6-2.5+0.0+0.0-1.4+0.2
215187220 디티앤씨 🔗2,1402,195🔴 +2.57%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
216450330 하스 🔗4,3054,415🔴 +2.56%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
217002720 국제약품 🔗3,3503,435🔴 +2.54%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
218145720 덴티움 🔗41,45042,500🔴 +2.53%-0.37%p×0.7🟢 외인🔴 +2.2억+2.4-0.2-0.2+0.0-2.1+0.1
219223250 드림씨아이에스 🔗3,3903,475🔴 +2.51%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
220447690 아이오바이오 🔗2,5952,660🔴 +2.50%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221216400 인바이츠바이오코아 🔗600615🔴 +2.50%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222002210 동성제약 🔗1,5121,549🔴 +2.45%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
223038070 서린바이오 🔗4,4904,600🔴 +2.45%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
224038290 마크로젠 🔗12,32012,620🔴 +2.44%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
225044960 이글벳 🔗3,0753,150🔴 +2.44%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
226043150 바텍 🔗19,20019,660🔴 +2.40%-0.41%p×1.7⚫ 그외🔵 -1.0억-0.7+0.0-0.0-0.3-3.8+4.9
227263690 디알젬 🔗5,0705,190🔴 +2.37%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
228007570 일양약품 🔗8,5008,700🔴 +2.35%—×2.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.0
229006620 동구바이오제약 🔗3,9003,990🔴 +2.31%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.4+0.0-0.2-0.0
2300156T0 에이치엘지노믹스 🔗10,87011,120🔴 +2.30%—×0.2🔻 개인🔵 -3.3억-3.5-0.0+0.4+0.1+3.1-0.1
231226330 신테카바이오 🔗1,5311,566🔴 +2.29%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
232206640 바디텍메드 🔗11,00011,250🔴 +2.27%+0.09%p×0.4🟢 외인🔴 +2.3억+2.4-0.0+0.0+0.0-2.3+0.0
233068760 셀트리온제약 🔗44,15045,150🔴 +2.27%+0.34%p×0.9🟡 금투🔵 -2.1억-2.2+0.0+14.1+0.1-11.5-0.4
234461030 아이엠비디엑스 🔗3,3003,375🔴 +2.27%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
235260660 알리코제약 🔗2,5002,555🔴 +2.20%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
236049960 쎌바이오텍 🔗15,56015,900🔴 +2.19%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
237195940 HK이노엔 🔗41,60042,500🔴 +2.16%+0.00%p×0.6🟡 금투🔵 -4.4억-5.0+0.9+8.7-0.3-7.0+2.7
238168330 내츄럴엔도텍 🔗1,8651,905🔴 +2.14%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
239065170 비엘팜텍 🔗2,3352,385🔴 +2.14%—×0.4🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.5-0.1
240398120 에스지헬스케어 🔗2,1152,160🔴 +2.13%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
241000100 유한양행 🔗80,30082,000🔴 +2.12%+0.00%p×0.7🟢 외인🔴 +28.9억+25.1+3.3+17.6+0.6-47.5+0.9
242067290 JW신약 🔗2,1802,225🔴 +2.06%—×0.8🔻 개인🔵 -2.8억-2.8+0.0+0.1+0.0+2.8-0.1
243099430 바이오플러스 🔗3,6453,720🔴 +2.06%—×1.4🟢 외인🔴 +3.1억+3.1+0.0-0.0+0.0-0.5-2.5
244122310 제노레이 🔗3,4203,490🔴 +2.05%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
245145020 휴젤 🔗272,500278,000🔴 +2.02%-0.55%p×1.4🟡 금투🔴 +23.4억+29.6+6.6+32.0-12.9-54.0-1.3
246100120 뷰웍스 🔗25,40025,900🔴 +1.97%—×0.4⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-1.1+0.9
247048870 시너지이노베이션 🔗1,6751,708🔴 +1.97%—×0.5🟢 외인🔴 +1.3억+1.3+0.0-0.4+0.0-0.9+0.0
248950130 엑세스바이오 🔗2,3002,345🔴 +1.96%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
249195990 에이비프로바이오 🔗1,2851,310🔴 +1.95%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
250001540 안국약품 🔗12,91013,160🔴 +1.94%—×2.1🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.0-0.6
251460470 아이빔테크놀로지 🔗3,1203,180🔴 +1.92%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
252489460 바이오비쥬 🔗10,75010,950🔴 +1.86%—×0.2🟢 외인🔴 +3.8억+3.4+0.0+0.0+0.4-3.3-0.5
253303810 동국생명과학 🔗2,4552,500🔴 +1.83%—×2.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
254039840 디오 🔗12,55012,780🔴 +1.83%-0.08%p×1.1🔻 개인🔴 +0.1억+0.1+0.0+0.4+0.0+0.4-0.9
255082800 비보존 제약 🔗2,8152,865🔴 +1.78%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
256036480 대성미생물 🔗6,2306,340🔴 +1.77%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
257115480 씨유메디칼 🔗1,8751,908🔴 +1.76%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
258234080 JW생명과학 🔗11,51011,710🔴 +1.74%—×1.4🟦 연기금🔴 +0.5억-0.1+0.6+0.0+0.0-0.6+0.1
259214150 클래시스 🔗45,90046,700🔴 +1.74%+0.87%p×1.1🔻 개인🔵 -53.9억-53.5+1.0+18.8-1.4+34.6+0.5
260061250 화일약품 🔗8,7208,870🔴 +1.72%—×2.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.2+1.1
261003520 영진약품 🔗1,2271,248🔴 +1.71%—×1.5🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-0.9+0.0
262102460 이연제약 🔗10,03010,200🔴 +1.69%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
263008930 한미사이언스 🔗45,05045,800🔴 +1.66%+0.22%p×1.7🟢 외인🔴 +42.4억+51.5+0.7+5.4-9.8-89.6+41.8
264118000 메타케어 🔗1,4061,429🔴 +1.64%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
265054950 제이브이엠 🔗24,65025,050🔴 +1.62%+0.40%p×1.7🟢 외인🔴 +2.7억+2.0+0.8-0.8-0.1-2.4+0.4
266359090 씨엔알리서치 🔗1,8961,926🔴 +1.58%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
267000220 유유제약 🔗3,7003,755🔴 +1.49%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
268078140 대봉엘에스 🔗8,1008,220🔴 +1.48%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
269104540 코렌텍 🔗4,2304,290🔴 +1.42%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.1-0.4
270007370 진양제약 🔗3,9253,980🔴 +1.40%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
271011040 경동제약 🔗5,0405,110🔴 +1.39%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
272099190 아이센스 🔗18,50018,750🔴 +1.35%-0.65%p×0.8🟢 외인🔴 +4.9억+4.9+0.0+0.0+0.0-5.1+0.2
273038530 케이바이오랩스 🔗1,0411,055🔴 +1.34%—×1.1⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.7+1.1
274170900 동아에스티 🔗37,85038,350🔴 +1.32%-0.79%p×0.9🟢 외인🔴 +0.6억+0.8-0.2-0.0+0.0-0.6+0.0
275394420 리센스메디컬 🔗10,79010,930🔴 +1.30%—×0.9🟢 외인🔵 -0.5억+3.0-3.6-0.4+0.0+0.9+0.0
276419540 비스토스 🔗3,1103,150🔴 +1.29%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
277065510 휴비츠 🔗6,9607,050🔴 +1.29%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.3+0.0-0.9+0.0
278100700 세운메디칼 🔗2,3502,380🔴 +1.28%—×1.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
279067080 대화제약 🔗10,96011,090🔴 +1.19%-2.82%p×9.6🔻 개인🔵 -7.7억-7.7+0.0+0.6+0.0+7.3-0.1
280214390 경보제약 🔗5,2405,300🔴 +1.15%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
281450950 아스테라시스 🔗6,0806,150🔴 +1.15%+1.31%p×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
282377740 바이오노트 🔗4,8454,900🔴 +1.14%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
283293480 하나제약 🔗8,8808,980🔴 +1.13%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
284215600 신라젠 🔗2,2502,275🔴 +1.11%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
285087010 펩트론 🔗180,700182,700🔴 +1.11%-0.22%p×1.2🔻 개인🔵 -96.3억-69.3+0.0+61.5-27.0+66.5-31.6
286067370 선바이오 🔗6,5106,580🔴 +1.08%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.2
287215380 우정바이오 🔗2,3352,360🔴 +1.07%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
288261200 덴티스 🔗2,9052,935🔴 +1.03%—×1.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.0+0.9
289214260 라파스 🔗9,0109,100🔴 +1.00%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
290199730 바이오인프라 🔗1,7001,717🔴 +1.00%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
291002760 보락 🔗1,0031,013🔴 +1.00%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
292207940 삼성바이오로직스 🔗1,550,0001,565,000🔴 +0.97%-0.26%p×0.5🟢 외인🔴 +113억+159-40.0+10.0-5.4-178+54.4
293068330 일신바이오 🔗942951🔴 +0.96%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
294285130 SK케미칼 🔗43,30043,700🔴 +0.92%-1.16%p×0.6🟡 금투🔵 -1.8억-1.3-1.0+2.7+0.4-0.8-0.0
295228850 레이언스 🔗6,5206,580🔴 +0.92%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3+0.0
296137310 에스디바이오센서 🔗6,5706,630🔴 +0.91%+0.00%p×1.4🟢 외인🔴 +3.6억+3.6+0.0+1.5-0.0-3.9-1.2
297340570 티앤엘 🔗33,00033,300🔴 +0.91%+0.00%p×1.0🔻 개인🔵 -4.1억-3.5-0.6-0.1-0.0+4.4-0.2
298311390 네오크레마 🔗2,3502,370🔴 +0.85%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
299251120 바이오에프디엔씨 🔗8,2308,300🔴 +0.85%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
300086220 광동헬스바이오 🔗893900🔴 +0.78%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301180400 DXVX 🔗2,7402,760🔴 +0.73%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
302153710 옵티팜 🔗4,7654,800🔴 +0.73%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
303086040 바이오톡스텍 🔗2,2552,270🔴 +0.67%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
304005500 삼진제약 🔗18,26018,380🔴 +0.66%+0.06%p×0.7🟢 외인🔴 +3.0억+3.0+0.0+0.1+0.0-3.1-0.0
305109960 앱토크롬 🔗1,6741,685🔴 +0.66%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306096760 JW홀딩스 🔗3,9203,945🔴 +0.64%—×1.3🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.8-0.1
307217950 파마리서치바이오 🔗31,30031,500🔴 +0.64%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308001630 종근당홀딩스 🔗40,00040,250🔴 +0.62%-0.13%p×0.6🟣 투신🔴 +0.2억+0.1+0.0-0.0+0.2-0.2+0.0
309471820 셀로맥스사이언스 🔗4,1104,135🔴 +0.61%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
310347740 피엔케이피부임상연구센타 🔗1,8121,823🔴 +0.61%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
311222110 팬젠 🔗4,9905,020🔴 +0.60%—×2.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.3
312140610 엔솔바이오사이언스 🔗10,33010,390🔴 +0.58%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313068270 셀트리온 🔗198,900200,000🔴 +0.55%-0.51%p×0.6🟢 외인🔴 +369억+399-29.1+40.5-1.6-388-21.3
314462510 라메디텍 🔗2,7702,785🔴 +0.54%—×1.4🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.4-0.5
315179530 애드바이오텍 🔗2,1002,110🔴 +0.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
316018680 서울제약 🔗1,9781,987🔴 +0.46%—×3.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
317003090 대웅 🔗18,02018,100🔴 +0.44%-0.11%p×0.9🟢 외인🔴 +2.9억+3.1-0.1-1.5-0.0-0.1-1.3
318041830 인바디 🔗69,70070,000🔴 +0.43%+0.00%p×1.4🔻 개인🔵 -13.1억-3.9+3.8-5.7-12.9+13.7+5.0
319387570 파인메딕스 🔗4,8804,900🔴 +0.41%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320084110 휴온스글로벌 🔗25,10025,200🔴 +0.40%-0.40%p×0.8🟢 외인🔴 +4.4억+4.4+0.0+0.4+0.0-4.2-0.6
321244880 나눔테크 🔗1,7481,754🔴 +0.34%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322302550 리메드 🔗2,9502,960🔴 +0.34%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.5+0.5
323058110 멕아이씨에스 🔗1,5851,590🔴 +0.32%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
324002390 한독 🔗9,5009,530🔴 +0.32%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
325014570 고려제약 🔗3,4603,470🔴 +0.29%—×2.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
326185750 종근당 🔗70,50070,700🔴 +0.28%+0.14%p×0.7🟢 외인🔴 +1.8억+1.8+0.0+0.8-0.0-2.0-0.5
327003220 대원제약 🔗8,1408,160🔴 +0.25%+0.25%p×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
328003120 일성아이에스 🔗20,35020,400🔴 +0.25%-0.24%p×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
329456570 아이엠지티 🔗12,97013,000🔴 +0.23%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330188260 세니젠 🔗1,9801,984🔴 +0.20%—×3.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
331299660 셀리드 🔗1,6801,683🔴 +0.18%—×0.1🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+0.4-0.7
332072020 중앙백신 🔗9,2909,300🔴 +0.11%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
333086060 진바이오텍 🔗4,8354,840🔴 +0.10%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
334004080 신흥 🔗14,04014,050🔴 +0.07%—×1.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.3
335033270 유나이티드제약 🔗18,29018,300🔴 +0.05%-0.28%p×0.8🔻 개인🔵 -0.8억-0.3-0.5+0.0+0.0+0.7+0.0
336245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
340142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
341258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
345175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
346291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
356284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
357456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361950210 프레스티지바이오파마 🔗6,6006,600⚪ +0.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.2+0.1
362222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
366383930 디티앤씨알오 🔗1,8401,839🔵 -0.05%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
367002630 오리엔트바이오 🔗1,0651,064🔵 -0.09%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
368334970 프레스티지바이오로직스 🔗1,9861,984🔵 -0.10%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.2+0.0
3690010V0 제이피아이헬스케어 🔗9,4909,480🔵 -0.11%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.9+0.0-0.8-0.0
370069620 대웅제약 🔗129,500129,300🔵 -0.15%-0.15%p×0.4🟡 금투🔵 -2.0억-0.3-0.7+1.9-1.0-0.0+0.1
371109820 진매트릭스 🔗1,4851,482🔵 -0.20%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
372299480 지앤이헬스케어 🔗691689🔵 -0.29%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
373950220 네오이뮨텍 🔗1,5291,524🔵 -0.33%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
374243070 휴온스 🔗26,60026,500🔵 -0.38%+0.37%p×1.3🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.1+0.0
375302440 SK바이오사이언스 🔗37,00036,850🔵 -0.41%-1.09%p×0.8🔻 개인🔵 -5.8억-3.4-2.8+1.8+0.3+4.4-0.3
376016580 환인제약 🔗10,40010,350🔵 -0.48%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
377023910 대한약품 🔗27,00026,850🔵 -0.56%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
378238200 비피도 🔗2,5952,580🔵 -0.58%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
379226400 오스테오닉 🔗5,0705,040🔵 -0.59%—×0.8🟢 외인🔴 +0.2억+0.3+0.0+0.0-0.1-0.2-0.0
380464490 쿼드메디슨 🔗6,1506,100🔵 -0.81%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.7-0.3
381200580 메디쎄이 🔗10,29010,200🔵 -0.87%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
382219750 한국비티비 🔗1,7031,687🔵 -0.94%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
383002620 제일파마홀딩스 🔗7,6007,520🔵 -1.05%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
384065660 안트로젠 🔗16,87016,680🔵 -1.13%+1.60%p×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.3+0.0+0.4-0.1
385238120 얼라인드 🔗3,1353,095🔵 -1.28%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
386058820 CMG제약 🔗715704🔵 -1.54%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.6+0.1
387337840 유엑스엔 🔗6,2706,170🔵 -1.59%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
388378800 샤페론 🔗475467🔵 -1.68%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
389149980 하이로닉 🔗5,3405,250🔵 -1.69%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
390003060 에이프로젠바이오로직스 🔗2,1602,120🔵 -1.85%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
391006120 SK디스커버리 🔗53,70052,600🔵 -2.05%+0.00%p×0.6🟢 외인🔴 +0.7억+1.4-0.5+0.1-0.2-0.8+0.0
392376270 HEM파마 🔗42,45041,550🔵 -2.12%-1.30%p×1.4🟢 외인🔴 +0.1억+4.3+0.0+0.0-4.2-0.2+0.1
393086900 메디톡스 🔗80,20078,500🔵 -2.12%-2.99%p×0.7🔻 개인🔵 -1.9억-1.9+0.0+1.2+0.0+2.9-2.2
394083790 CG인바이츠 🔗994972🔵 -2.21%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
395331920 셀레믹스 🔗10,24010,010🔵 -2.25%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
396199550 레이저옵텍 🔗2,4202,360🔵 -2.48%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
397199290 바이오프로테크 🔗400390🔵 -2.50%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398303360 프로티아 🔗5,1004,970🔵 -2.55%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.4+0.3
399322970 무진메디 🔗1,8701,820🔵 -2.67%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
400018620 우진비앤지 🔗2,6202,550🔵 -2.67%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
401037400 우리엔터프라이즈 🔗709690🔵 -2.68%—×1.8⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.2+0.2
402251280 안지오랩 🔗1,9001,844🔵 -2.95%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403263920 휴엠앤씨 🔗3,5553,445🔵 -3.09%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
404446440 에피바이오텍 🔗15,49015,000🔵 -3.16%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405289170 바이오텐 🔗2,9002,795🔵 -3.62%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406363250 진시스템 🔗4,7004,440🔵 -5.53%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
407084650 랩지노믹스 🔗882823🔵 -6.69%—×1.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
408266470 바이오인프라생명과학 🔗10595🔵 -9.52%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409348080 큐라티스 🔗3,7053,290🔵 -11.20%—×2.0🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.8+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1214430 아이쓰리시스템 🔗조선방산🔴 +15.96%🔴 +9.2억
2100790 미래에셋벤처투자 🔗금융🔴 +15.22%🔵 -76.1억
3027360 아주IB투자 🔗금융🔴 +14.53%🔵 -46.5억
4024850 HLB이노베이션 🔗반도체AI🔴 +14.08%🔵 -0.4억
5460940 피앤에스로보틱스 🔗로봇AI🔴 +12.98%🔴 +5.9억
6071200 인피니트헬스케어 🔗소프트웨어🔴 +12.30%🔴 +9.2억
7005320 온타이드 🔗소비미디어🔴 +11.14%🔴 +1.0억
80007C0 아크릴 🔗반도체AI🔴 +10.71%🔴 +1.2억
9452200 민테크 🔗2차전지EV🔴 +9.61%🔵 -0.4억
10417010 나노팀 🔗2차전지EV🔴 +9.50%🔴 +1.0억
11448900 한국피아이엠 🔗자동차🔴 +8.74%🔴 +7.0억
12098460 고영 🔗반도체AI🔴 +7.09%🔴 +76.8억
13263700 케어랩스 🔗소프트웨어🔴 +6.59%🔵 -0.0억
14011690 와이투솔루션 🔗전력에너지🔴 +6.44%🔴 +0.3억
15388050 지투파워 🔗전력에너지🔴 +6.32%🔴 +3.1억
16010060 OCI홀딩스 🔗전력에너지🔴 +6.25%🔵 -71.5억
17060280 큐렉소 🔗로봇AI🔴 +5.92%🔴 +3.3억
18214330 금호에이치티 🔗자동차🔴 +5.86%🔴 +0.7억
19137950 제이씨케미칼 🔗전력에너지🔴 +5.80%🔴 +4.2억
20357550 석경에이티 🔗소재화학🔴 +5.58%🔴 +0.5억
21032940 원익 🔗반도체AI🔴 +5.25%🔴 +0.3억
22161000 애경케미칼 🔗소재화학🔴 +5.24%🔴 +10.2억
23475660 에스켐 🔗소재화학🔴 +5.06%🔵 -0.0억
24078070 유비쿼스홀딩스 🔗IT서비스🔴 +4.86%🔴 +0.4억
25080520 오디텍 🔗반도체AI🔴 +4.76%🔴 +0.0억
26094840 슈프리마에이치큐 🔗IT서비스🔴 +4.72%🔴 +4.2억
27017860 DS단석 🔗소재화학🔴 +4.55%🔴 +4.5억
28094170 동운아나텍 🔗반도체AI🔴 +4.38%🔴 +6.1억
29094940 푸른로보틱스 🔗IT서비스🔴 +4.31%🔴 +0.6억
30039020 이건홀딩스 🔗소재화학🔴 +4.19%🔴 +1.0억
31119850 지엔씨에너지 🔗전력에너지🔴 +4.11%🔴 +34.5억
32089140 넥스턴앤롤코리아 🔗반도체AI🔴 +4.04%🔴 +0.3억
33032620 GC메디아이 🔗소프트웨어🔴 +3.97%🔴 +0.6억
34005950 이수화학 🔗소재화학🔴 +3.92%🔴 +19.1억
35065650 하이퍼코퍼레이션 🔗소비미디어🔴 +3.79%🔵 -0.0억
36018290 브이티 🔗소비미디어🔴 +3.66%🔴 +2.6억
37108860 셀바스AI 🔗소프트웨어🔴 +3.63%🔵 -1.6억
38052260 현대바이오랜드 🔗소비미디어🔴 +3.48%🔴 +0.8억
39109080 옵티시스 🔗IT서비스🔴 +3.42%🔴 +0.1억
40187270 신화콘텍 🔗반도체AI🔴 +3.39%🔴 +0.0억
41024720 콜마홀딩스 🔗소비미디어🔴 +3.38%🔴 +1.7억
42049950 미래컴퍼니 🔗반도체AI🔴 +3.21%🔴 +0.3억
43019550 SBI인베스트먼트 🔗금융🔴 +3.12%🔴 +0.9억
44298060 풍전약품 🔗소비미디어🔴 +3.12%🔴 +0.1억
45005090 SGC에너지 🔗전력에너지🔴 +3.10%🔵 -12.5억
46064240 홈캐스트 🔗IT서비스🔴 +2.89%🔴 +0.1억
47006140 피제이전자 🔗IT서비스🔴 +2.88%🔴 +0.6억
48038460 바이오스마트 🔗IT서비스🔴 +2.46%🔴 +0.8억
49084690 대상홀딩스 🔗소비미디어🔴 +2.45%🔵 -0.5억
50236200 슈프리마 🔗IT서비스🔴 +2.40%🔴 +8.4억
51033230 인성정보 🔗IT서비스🔴 +2.35%🔵 -0.1억
52206400 베노티앤알 🔗건설부동산🔴 +2.13%🔴 +0.1억
53005820 원림 🔗소재화학🔴 +2.11%🔴 +0.0억
54065690 파커스 🔗소재화학🔴 +2.11%🔵 -0.1억
55099750 이지케어텍 🔗소프트웨어🔴 +2.06%🔴 +0.2억
56032850 비트컴퓨터 🔗소프트웨어🔴 +1.95%🔴 +0.6억
57016920 카스 🔗소비미디어🔴 +1.94%🔴 +0.1억
58317770 엑스페릭스 🔗소프트웨어🔴 +1.32%🔴 +0.1억
59004650 창해에탄올 🔗소재화학🔴 +1.29%🔴 +0.8억
60004840 DRB동일 🔗소재화학🔴 +1.24%🔴 +0.4억
61000070 삼양홀딩스 🔗소비미디어🔴 +1.17%🔴 +2.0억
62122900 아이마켓코리아 🔗소비미디어🔴 +1.13%🔴 +1.9억
63051910 LG화학 🔗소재화학🔴 +1.09%🔵 -87.4억
64061040 알에프텍 🔗IT서비스🔴 +0.94%🔴 +0.1억
65035610 솔본 🔗소프트웨어🔴 +0.93%🔵 -0.3억
66365660 레몬헬스케어 🔗소프트웨어🔴 +0.82%🔵 -5.1억
67097950 CJ제일제당 🔗소비미디어🔴 +0.73%🔵 -2.6억
68038870 에코심플렉스 🔗전력에너지🔴 +0.66%🔴 +0.1억
69080530 코디 🔗소비미디어🔴 +0.64%🔵 -0.0억
70037760 쎄니트 🔗소재화학🔴 +0.63%🔵 -0.0억
71151860 KG에코솔루션 🔗소재화학🔴 +0.51%🔵 -0.2억
72032960 동일기연 🔗소재화학🔴 +0.48%🔵 -0.0억
73054050 NH농우바이오 🔗소비미디어🔴 +0.43%🔴 +0.0억
74011420 갤럭시아에스엠 🔗소비미디어🔴 +0.41%🔴 +0.0억
75036640 HRS 🔗소재화학🔴 +0.31%🔴 +0.6억
76023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.31%⚪ +0.0억
77163280 에어레인 🔗소재화학🔴 +0.31%🔴 +0.1억
78127980 화인써키트 🔗IT서비스🔴 +0.17%🔵 -0.1억
79052330 코텍 🔗소비미디어🔴 +0.08%🔴 +1.3억
80114450 그린생명과학 🔗소재화학⚪ +0.00%🔵 -0.0억
81082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
82090370 메타랩스 🔗소비미디어⚪ +0.00%🔴 +0.0억
83309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
84043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
85065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
86234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
87318010 팜스빌 🔗소비미디어⚪ +0.00%🔴 +0.0억
88222980 한국맥널티 🔗소비미디어⚪ +0.00%🔵 -0.0억
89161890 한국콜마 🔗소비미디어🔵 -0.09%🔵 -29.9억
90014530 극동유화 🔗소재화학🔵 -0.31%🔵 -0.1억
91388610 지에프씨생명과학 🔗소비미디어🔵 -0.49%🔵 -0.1억
92033310 엠투엔 🔗소재화학🔵 -0.52%🔵 -0.0억
93120240 대정화금 🔗소재화학🔵 -0.54%🔵 -0.0억
94028260 삼성물산 🔗건설부동산🔵 -0.74%🔵 -192억
95034730 SK 🔗반도체AI🔵 -0.78%🔴 +62.2억
96353190 휴럼 🔗소비미디어🔵 -1.02%🔵 -0.0억
97177830 파버나인 🔗소비미디어🔵 -1.04%🔴 +0.0억
98051390 YW 🔗금융🔵 -1.07%🔴 +0.0억
99043710 코스리거글로벌 🔗소비미디어🔵 -1.15%⚪ +0.0억
100419080 엔젯 🔗반도체AI🔵 -1.62%🔴 +0.1억
101244920 에이플러스에셋 🔗금융🔵 -1.97%🔵 -0.6억
102076080 웰크론한텍 🔗건설부동산🔵 -2.14%🔴 +0.2억
103339950 아이비김영 🔗소비미디어🔵 -2.56%🔵 -0.5억
104288980 모아데이타 🔗소프트웨어🔵 -2.92%🔵 -0.2억
105219550 디와이디 🔗소비미디어🔵 -4.35%🔵 -0.2억
106123840 뉴온 🔗소비미디어🔵 -5.14%🔵 -0.1억
107270870 뉴트리 🔗소비미디어🔵 -6.88%🔴 +0.0억

백링크