000520 삼일제약

기본 정보

• 섹터: KOSPI:제약
• 시가총액: 1,431억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 제약 · 안과 · CDMO · 개량신약 · 제네릭
• 네이버 금융: 🔗

기업개요

• 동사는 1947년 설립되어 1985년 상장된 제약회사로, 안과·간질환·소화기계 치료 전문의약품 기술도입 및 제네릭, 개량신약 개발·생산·판매를 하고 있음.
• Galmed사의 신약 Aramchol, Biosplice사의 신약 Lorecivivint 국내 판매권 계약을 체결함.
• 베트남 법인에서 글로벌 안과 CMO 공장을 준공하고 2024년 GMP 인증을 목표로 CDMO 사업을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	6,020	5,980	🔵 -0.66%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.2	-0.4
2026-07-13	6,280	6,020	🔵 -4.14%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-10	6,100	6,280	🔴 +2.95%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-07-09	6,140	6,100	🔵 -0.65%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-08	6,430	6,140	🔵 -4.51%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.4	-0.6
2026-07-07	6,540	6,430	🔵 -1.68%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.3
2026-07-06	6,840	6,540	🔵 -4.39%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.2	-0.1
2026-07-03	6,540	6,840	🔴 +4.59%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.0	-0.4	-0.0
2026-07-02	6,750	6,540	🔵 -3.11%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-01	6,600	6,750	🔴 +2.27%	—	×0.7	🟢 외인	+0.1억	+0.7	-0.6	+0.0	+0.0	-0.2	+0.2
2026-06-30	6,850	6,600	🔵 -3.65%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.7	-0.3
2026-06-29	5,970	6,850	🔴 +14.74%	—	×1.6	🟢 외인	+5.0억	+5.0	-0.0	+0.0	+0.0	-5.0	+0.0
2026-06-26	6,210	5,970	🔵 -3.86%	—	×2.1	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	+0.0	-1.3	+0.8
2026-06-25	6,460	6,210	🔵 -3.87%	—	×1.0	🟣 투신	+0.0억	-0.1	+0.0	-0.1	+0.1	+0.1	+0.0
2026-06-24	6,500	6,460	🔵 -0.62%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-06-23	6,790	6,500	🔵 -4.27%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-06-22	6,910	6,790	🔵 -1.74%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-19	7,050	6,910	🔵 -1.99%	—	×1.2	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.0	+0.1
2026-06-18	7,150	7,050	🔵 -1.40%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-17	7,240	7,150	🔵 -1.24%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-16	7,520	7,240	🔵 -3.72%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.7	-0.2
2026-06-15	7,260	7,520	🔴 +3.58%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-12	7,090	7,260	🔴 +2.40%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-11	7,010	7,090	🔴 +1.14%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-10	7,120	7,010	🔵 -1.54%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-09	6,760	7,120	🔴 +5.33%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-08	7,150	6,760	🔵 -5.45%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-05	7,380	7,150	🔵 -3.12%	—	×0.4	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.1	-0.2
2026-06-04	7,090	7,380	🔴 +4.09%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.8	-0.2
2026-06-02	7,260	7,090	🔵 -2.34%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-01	7,420	7,260	🔵 -2.16%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+1.5	-0.7
2026-05-29	7,590	7,420	🔵 -2.24%	—	×0.6	🔻 개인	-4.0억	-4.0	+0.0	-0.0	+2.5	+1.5
2026-05-28	7,450	7,590	🔴 +1.88%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.1	-0.5
2026-05-27	7,510	7,450	🔵 -0.80%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.4	+0.1
2026-05-26	7,910	7,510	🔵 -5.06%	—	×1.3	🟢 외인	+4.4억	+4.4	+0.0	-8.0	+3.9	-0.3
2026-05-22	7,030	7,910	🔴 +12.52%	—	×2.1	🟢 외인	+2.3억	+4.1	-1.9	+0.0	-3.4	+1.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:제약 (smart +895억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)