섹터-KOSPI-제약-2026-08-06_nxt

KOSPI:제약 — 2026-08-06

sector_code: 1009 · smart money: +462억 · 외+기관: +751억 · RS: +3.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+462	+269	+78.8	+186	+114	-781	+133

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	004310 현대약품 🔗	5,850	6,590	🔴 +12.65%	—	×2.0	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.0	+0.9
2	009290 광동제약 🔗	6,180	6,410	🔴 +3.72%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.1	-0.1
3	271980 제일약품 🔗	10,390	10,770	🔴 +3.66%	—	×53.6	🔻 개인	-8.4억	-8.4	+0.0	+0.0	+0.0	+8.4	+0.1
4	000100 유한양행 🔗	75,000	77,700	🔴 +3.60%	-0.13%p	×1.0	🟢 외인	+62.6억	+57.0	+9.2	+11.1	-3.7	-73.6	-0.1
5	249420 일동제약 🔗	14,850	15,360	🔴 +3.43%	+0.20%p	×1.1	🟢 외인	+0.7억	+0.5	+0.3	-0.0	+0.0	-0.8	+0.1
6	009420 한올바이오파마 🔗	53,400	55,200	🔴 +3.37%	-0.75%p	×1.0	🟡 금투	+11.8억	-6.1	+14.4	+18.9	+3.5	-31.2	+0.5
7	302440 SK바이오사이언스 🔗	34,750	35,900	🔴 +3.31%	+0.00%p	×1.0	🟢 외인	+9.2억	+6.1	+2.6	+2.3	+0.4	-10.6	-0.9
8	003090 대웅 🔗	17,190	17,720	🔴 +3.08%	-0.93%p	×0.7	🟢 외인	+1.3억	+0.9	+0.4	+0.2	+0.0	-1.5	-0.1
9	317450 명인제약 🔗	43,650	44,950	🔴 +2.98%	-0.46%p	×1.7	🟢 외인	+2.9억	+3.8	+0.1	-0.0	-1.0	-3.1	+0.3
10	128940 한미약품 🔗	380,500	391,500	🔴 +2.89%	+0.13%p	×0.8	🟣 투신	-19.5억	-50.5	-22.7	+2.8	+53.6	-25.6	+42.3
11	377740 바이오노트 🔗	4,625	4,755	🔴 +2.81%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	+0.0	+0.0
12	016580 환인제약 🔗	10,070	10,310	🔴 +2.38%	—	×1.0	🟢 외인	+2.3억	+2.1	+0.2	-0.4	+0.0	-1.9	+0.0
13	068270 셀트리온 🔗	190,600	194,800	🔴 +2.20%	-0.11%p	×1.0	🟢 외인	+342억	+205	+76.0	+132	+61.3	-576	+101
14	001060 JW중외제약 🔗	24,200	24,650	🔴 +1.86%	+0.21%p	×1.0	🟢 외인	+0.2억	+0.2	+0.1	+0.1	+0.0	+0.1	-0.5
15	069620 대웅제약 🔗	124,800	127,100	🔴 +1.84%	-0.72%p	×0.5	🟢 외인	+5.2억	+5.1	+1.9	+2.3	-1.8	-7.1	-0.3
16	000020 동화약품 🔗	4,920	5,010	🔴 +1.83%	—	×0.5	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.7	+0.3
17	006280 녹십자 🔗	122,300	124,400	🔴 +1.72%	-1.71%p	×0.8	🟢 외인	+12.9억	+12.4	+0.4	+3.2	+0.1	-16.1	+0.0
18	0120G0 삼양바이오팜 🔗	43,850	44,550	🔴 +1.60%	-0.22%p	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	-0.0
19	002720 국제약품 🔗	3,275	3,325	🔴 +1.53%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
20	033270 유나이티드제약 🔗	17,810	18,030	🔴 +1.24%	+0.34%p	×0.8	🟢 외인	+1.1억	+1.3	-0.2	+0.0	+0.0	-1.1	+0.0
21	207940 삼성바이오로직스 🔗	1,487,000	1,504,000	🔴 +1.14%	-0.68%p	×0.6	🟢 외인	+178억	+181	-4.2	+14.0	+1.2	-186	-5.7
22	003520 영진약품 🔗	1,209	1,220	🔴 +0.91%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
23	293480 하나제약 🔗	8,750	8,830	🔴 +0.91%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	-0.0
24	185750 종근당 🔗	68,000	68,600	🔴 +0.88%	-0.30%p	×0.8	🟡 금투	+1.0억	+0.6	+0.3	+0.9	+0.0	-0.9	-0.9
25	063160 종근당바이오 🔗	13,530	13,640	🔴 +0.81%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
26	003120 일성아이에스 🔗	19,940	20,100	🔴 +0.80%	-0.75%p	×3.1	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
27	214390 경보제약 🔗	5,200	5,240	🔴 +0.77%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
28	000520 삼일제약 🔗	7,010	7,060	🔴 +0.71%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
29	170900 동아에스티 🔗	37,300	37,500	🔴 +0.54%	-0.93%p	×0.9	🟢 외인	+0.5억	+1.1	-0.6	+0.0	+0.0	-0.5	+0.0
30	234080 JW생명과학 🔗	11,340	11,400	🔴 +0.53%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.1
31	003000 부광약품 🔗	4,260	4,280	🔴 +0.47%	—	×0.7	🟢 외인	+2.5억	+2.1	+0.3	+0.2	+0.0	-2.7	+0.0
32	017180 명문제약 🔗	1,158	1,163	🔴 +0.43%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
33	000220 유유제약 🔗	3,660	3,670	🔴 +0.27%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
34	007570 일양약품 🔗	8,450	8,470	🔴 +0.24%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
35	000230 일동홀딩스 🔗	6,400	6,410	🔴 +0.16%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
36	003220 대원제약 🔗	7,770	7,780	🔴 +0.13%	-0.13%p	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
37	001630 종근당홀딩스 🔗	39,300	39,350	🔴 +0.13%	-0.89%p	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
38	001360 삼성제약 🔗	1,309	1,310	🔴 +0.08%	—	×0.7	🟢 외인	+0.4억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.2
39	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	004720 팜젠사이언스 🔗	3,245	3,245	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
41	102460 이연제약 🔗	9,960	9,950	🔵 -0.10%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
42	019170 신풍제약 🔗	8,100	8,070	🔵 -0.37%	+0.62%p	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.1	+0.6
43	005500 삼진제약 🔗	18,280	18,200	🔵 -0.44%	+0.05%p	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.4	+0.0
44	002390 한독 🔗	9,300	9,250	🔵 -0.54%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	007460 에이프로젠 🔗	2,640	2,615	🔵 -0.95%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
46	003850 보령 🔗	8,690	8,600	🔵 -1.04%	-2.19%p	×0.8	⚫ 그외	-0.1억	-0.3	+0.3	+0.1	+0.0	-2.1	+2.0
47	003060 에이프로젠바이오로직스 🔗	2,255	2,180	🔵 -3.33%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
48	002630 오리엔트바이오 🔗	1,070	1,033	🔵 -3.46%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.5	-0.1
49	002210 동성제약 🔗	1,686	1,581	🔵 -6.23%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0