063160 종근당바이오

기본 정보

• 섹터: KOSPI:제약
• 시가총액: 721억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 원료의약품 · 발효 · 프로바이오틱스 · 마이크로바이옴 · CDMO · 보툴리눔톡신
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 ㈜종근당으로부터 분할 설립된 발효·바이오 전문기업으로, 항생제, 당뇨병치료제, 면역억제제 등 원료의약품과 프로바이오틱스를 생산함.
• 2021년 마이크로바이옴 전용 GMP 설비를 구축해 CDMO 체계를 갖추었고, 2025년 보툴리눔 톡신 국내 품목허가를 획득해 시장에 진출함.
• 50년 이상 축적된 기술 기반으로 FDA 등 글로벌 인증 보유, 세계 40여 개국에 제품 공급하며, 지속 가능한 성장 기반을 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	13,220	12,810	🔵 -3.10%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-13	13,380	13,220	🔵 -1.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	12,880	13,380	🔴 +3.88%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-09	13,370	12,880	🔵 -3.66%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	13,710	13,370	🔵 -2.48%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	13,610	13,710	🔴 +0.73%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	13,510	13,610	🔴 +0.74%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	13,590	13,510	🔵 -0.59%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1	-0.0
2026-07-02	13,590	13,590	⚪ +0.00%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-01	13,150	13,590	🔴 +3.35%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	13,710	13,150	🔵 -4.08%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	12,430	13,710	🔴 +10.30%	—	×0.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-06-26	12,900	12,430	🔵 -3.64%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-25	13,320	12,900	🔵 -3.15%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-06-24	13,390	13,320	🔵 -0.52%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.5	+0.1
2026-06-23	14,500	13,390	🔵 -7.66%	—	×0.3	🟢 외인	+2.5억	+2.5	-0.0	+0.0	-2.5	+0.0
2026-06-22	15,340	14,500	🔵 -5.48%	—	×0.4	🟢 외인	+1.1억	+1.1	-0.0	+0.0	-1.2	+0.1
2026-06-19	15,990	15,340	🔵 -4.07%	—	×3.8	🔻 개인	-2.4억	-2.1	-0.4	-0.0	+2.5	-0.0
2026-06-18	16,170	15,990	🔵 -1.11%	—	×186.8	🔻 개인	-1.8억	-1.4	-0.4	+0.0	+1.7	+0.1
2026-06-17	16,020	16,170	🔴 +0.94%	—	×0.7	🟢 외인	+0.1억	+0.4	-0.3	-0.2	+0.1	+0.0
2026-06-16	15,910	16,020	🔴 +0.69%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	15,950	15,910	🔵 -0.25%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	15,590	15,950	🔴 +2.31%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-11	15,450	15,590	🔴 +0.91%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-10	15,590	15,450	🔵 -0.90%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	15,200	15,590	🔴 +2.57%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-08	15,960	15,200	🔵 -4.76%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-05	16,160	15,960	🔵 -1.24%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	16,180	16,160	🔵 -0.12%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-02	16,260	16,180	🔵 -0.49%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-01	16,950	16,260	🔵 -4.07%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-05-29	17,640	16,950	🔵 -3.91%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-05-28	17,800	17,640	🔵 -0.90%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-05-27	17,930	17,800	🔵 -0.73%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-05-26	17,940	17,930	🔵 -0.06%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-22	17,650	17,940	🔴 +1.64%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:제약 (smart +895억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)