섹터-KOSPI-제약-2026-08-11_krx

KOSPI:제약 — 2026-08-11

sector_code: 1009 · smart money: +1,430억 · 외+기관: +1,444억 · RS: +9.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,430	+907	+362	-94.7	+161	-1,391	+55.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002210 동성제약 🔗	1,549	1,634	🔴 +5.49%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2	068270 셀트리온 🔗	200,000	210,500	🔴 +5.25%	—	×1.1	🟢 외인	+738억	+635	+51.6	-41.9	+51.8	-733	+36.4
3	017180 명문제약 🔗	1,198	1,253	🔴 +4.59%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
4	000100 유한양행 🔗	82,000	85,600	🔴 +4.39%	—	×1.8	🟦 연기금	+172억	+53.4	+112	-12.7	+6.2	-161	+2.4
5	170900 동아에스티 🔗	38,350	39,700	🔴 +3.52%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.5	-0.0	-1.6	-0.0
6	007570 일양약품 🔗	8,700	8,990	🔴 +3.33%	—	×2.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.0
7	003520 영진약품 🔗	1,248	1,286	🔴 +3.04%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
8	207940 삼성바이오로직스 🔗	1,565,000	1,609,000	🔴 +2.81%	—	×0.9	🟢 외인	+420억	+181	+170	-29.7	+68.8	-416	+25.7
9	0120G0 삼양바이오팜 🔗	46,350	47,650	🔴 +2.80%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	-0.4	-0.0	+0.4	-0.8
10	317450 명인제약 🔗	48,350	49,550	🔴 +2.48%	—	×3.0	⚫ 그외	-2.2억	-2.3	+0.0	-0.6	+0.1	-2.1	+4.9
11	003090 대웅 🔗	18,100	18,500	🔴 +2.21%	—	×1.1	🟡 금투	+0.7억	+0.7	-0.1	+1.9	+0.1	-2.1	-0.5
12	001060 JW중외제약 🔗	25,700	26,250	🔴 +2.14%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.0	-0.1	-0.0
13	000220 유유제약 🔗	3,755	3,835	🔴 +2.13%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
14	007460 에이프로젠 🔗	2,630	2,685	🔴 +2.09%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
15	102460 이연제약 🔗	10,200	10,410	🔴 +2.06%	—	×1.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.4	+0.2
16	302440 SK바이오사이언스 🔗	36,850	37,500	🔴 +1.76%	—	×0.8	⚫ 그외	+1.9억	+1.9	+0.0	-0.5	-0.0	-4.3	+2.9
17	000020 동화약품 🔗	5,230	5,320	🔴 +1.72%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.6	-0.3
18	005500 삼진제약 🔗	18,380	18,690	🔴 +1.69%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.2	-0.0	-2.0	-0.1
19	002390 한독 🔗	9,530	9,690	🔴 +1.68%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.1	-0.4
20	003060 에이프로젠바이오로직스 🔗	2,120	2,155	🔴 +1.65%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
21	377740 바이오노트 🔗	4,900	4,970	🔴 +1.43%	—	×1.2	🟦 연기금	+0.4억	-0.6	+1.1	+0.2	+0.0	-0.6	-0.0
22	009290 광동제약 🔗	6,630	6,720	🔴 +1.36%	—	×1.3	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-0.0	-2.1	-0.0
23	003120 일성아이에스 🔗	20,400	20,650	🔴 +1.23%	—	×0.5	🟡 금투	+0.2억	+0.2	+0.0	+0.3	+0.0	-0.5	-0.0
24	128940 한미약품 🔗	408,000	413,000	🔴 +1.23%	—	×0.6	🟦 연기금	+27.9억	-30.5	+44.6	-3.6	+13.9	-21.1	-3.3
25	000230 일동홀딩스 🔗	6,620	6,700	🔴 +1.21%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
26	003220 대원제약 🔗	8,160	8,250	🔴 +1.10%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
27	271980 제일약품 🔗	10,420	10,530	🔴 +1.06%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
28	003850 보령 🔗	9,140	9,230	🔴 +0.98%	—	×1.2	⚫ 그외	+0.2억	+0.0	+0.2	-0.1	-0.0	-4.9	+4.7
29	063160 종근당바이오 🔗	14,440	14,560	🔴 +0.83%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
30	001630 종근당홀딩스 🔗	40,250	40,550	🔴 +0.75%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2	+0.0
31	004310 현대약품 🔗	6,360	6,400	🔴 +0.63%	—	×0.3	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+6.1	-0.0
32	069620 대웅제약 🔗	129,300	130,100	🔴 +0.62%	—	×0.5	🟢 외인	+1.7억	+2.9	-1.1	-0.5	-0.2	-1.4	+0.2
33	033270 유나이티드제약 🔗	18,300	18,410	🔴 +0.60%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.1	-0.0	-0.2	-0.0
34	016580 환인제약 🔗	10,350	10,410	🔴 +0.58%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.1	-0.0	-1.6	-0.0
35	185750 종근당 🔗	70,700	71,100	🔴 +0.57%	—	×1.1	🟢 외인	+4.9억	+4.8	+0.0	+0.0	+0.0	-2.4	-2.5
36	293480 하나제약 🔗	8,980	9,030	🔴 +0.56%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	-0.0
37	214390 경보제약 🔗	5,300	5,320	🔴 +0.38%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
38	234080 JW생명과학 🔗	11,710	11,740	🔴 +0.26%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
39	004720 팜젠사이언스 🔗	3,395	3,400	🔴 +0.15%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
40	006280 녹십자 🔗	132,700	132,700	⚪ +0.00%	—	×0.7	🟢 외인	+16.7억	+15.9	+0.1	-5.9	+0.7	-11.0	+0.2
41	019170 신풍제약 🔗	8,870	8,870	⚪ +0.00%	—	×0.8	🟦 연기금	+0.0억	-0.2	+0.2	-0.0	+0.0	-0.0	+0.0
42	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
43	003000 부광약품 🔗	4,565	4,560	🔵 -0.11%	—	×0.8	🔻 개인	+0.5억	+0.5	+0.0	-1.8	+0.0	+1.7	-0.5
44	001360 삼성제약 🔗	1,341	1,336	🔵 -0.37%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
45	002630 오리엔트바이오 🔗	1,064	1,058	🔵 -0.56%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
46	002720 국제약품 🔗	3,435	3,410	🔵 -0.73%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
47	009420 한올바이오파마 🔗	57,500	56,900	🔵 -1.04%	—	×0.9	🟢 외인	+38.2억	+33.8	-15.2	-0.5	+19.6	-33.9	-3.9
48	000520 삼일제약 🔗	7,270	7,180	🔵 -1.24%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
49	249420 일동제약 🔗	15,990	15,570	🔵 -2.63%	—	×1.5	🔻 개인	+0.2억	+1.4	-1.2	+0.0	+0.0	+9.3	-9.5