003520 영진약품

기본 정보

• 섹터: KOSPI:제약
• 시가총액: 2,174억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 제약 · 항생제 · 원료의약품 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 1962년 설립 후 1973년 상장하였으며, KT&G그룹의 핵심 계열사로 바이오·제약 부문의 중추적 역할을 하고 있음.
• 전문의약품 ‘하모닐란’, 폐섬유증치료제 ‘파이브로’ 등을 판매하고 있으며, 세파계 항생제 원료를 해외로 수출함.
• 주요 품목의 시장 지배력 강화와 영업 효율화로 매출 성장세를 지속하고, 포트폴리오 재편 및 R&D로 경쟁력 강화에 집중하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,149	1,172	🔴 +2.00%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-13	1,183	1,149	🔵 -2.87%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	1,165	1,183	🔴 +1.55%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-09	1,176	1,165	🔵 -0.94%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	1,203	1,176	🔵 -2.24%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	1,220	1,203	🔵 -1.39%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-06	1,200	1,220	🔴 +1.67%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-03	1,166	1,200	🔴 +2.92%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0	-0.0
2026-07-02	1,202	1,166	🔵 -3.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.1
2026-07-01	1,189	1,202	🔴 +1.09%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.2	+0.0
2026-06-30	1,234	1,189	🔵 -3.65%	—	×0.9	🔻 개인	-1.8억	-1.7	+0.0	-0.2	-0.1	+2.0	+0.0
2026-06-29	1,105	1,234	🔴 +11.67%	—	×1.8	🟢 외인	+2.9억	+2.9	+0.0	+0.2	+0.0	-3.1	+0.0
2026-06-26	1,144	1,105	🔵 -3.41%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.5	-0.1
2026-06-25	1,205	1,144	🔵 -5.06%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.2	+0.0
2026-06-24	1,150	1,205	🔴 +4.78%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	-0.1	+0.0	-1.2	-0.3
2026-06-23	1,220	1,150	🔵 -5.74%	—	×1.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.0
2026-06-22	1,202	1,220	🔴 +1.50%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	1,255	1,202	🔵 -4.22%	—	×1.6	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+1.9	-0.0
2026-06-18	1,285	1,255	🔵 -2.33%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.6	+0.0
2026-06-17	1,285	1,285	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0
2026-06-16	1,271	1,285	🔴 +1.10%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
2026-06-15	1,265	1,271	🔴 +0.47%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	-0.0
2026-06-12	1,241	1,265	🔴 +1.93%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	1,235	1,241	🔴 +0.49%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-06-10	1,242	1,235	🔵 -0.56%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.6	-0.1
2026-06-09	1,213	1,242	🔴 +2.39%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
2026-06-08	1,267	1,213	🔵 -4.26%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.9	-0.6
2026-06-05	1,270	1,267	🔵 -0.24%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.5	-0.0
2026-06-04	1,299	1,270	🔵 -2.23%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-02	1,269	1,299	🔴 +2.36%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
2026-06-01	1,299	1,269	🔵 -2.31%	—	×2.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-05-29	1,350	1,299	🔵 -3.78%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.0
2026-05-28	1,380	1,350	🔵 -2.17%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	+0.0
2026-05-27	1,436	1,380	🔵 -3.90%	—	×1.4	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.7	+0.5
2026-05-26	1,472	1,436	🔵 -2.45%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.8	+0.1
2026-05-22	1,430	1,472	🔴 +2.94%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	-0.2	-1.4	-0.2

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:제약 (smart +895억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)