리서치 & 클리핑

매크로-바이오헬스-2026-07-30_krx

36 min read

바이오헬스 — 2026-07-30

매크로: 바이오헬스 · 종목: 410개 · smart money: +1,693억 · 강세(≥+10%): 11개

매크로 합산 매매

smart money외연금투투개그외
+1,693+1,047+689-135-42.2-1,764+206

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1195990 에이비프로바이오 🔗6301,171🔴 +85.87%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
2002210 동성제약 🔗9731,800🔴 +84.99%——🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.0-0.7+0.2
3067290 JW신약 🔗1,5671,811🔴 +15.57%—×1.6🔻 개인🔵 -8.5억-8.5+0.0+0.1+0.0+8.4+0.0
4289170 바이오텐 🔗2,3002,645🔴 +15.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5086220 광동헬스바이오 🔗700804🔴 +14.86%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6390110 애니메디솔루션 🔗7181🔴 +14.08%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7217730 강스템바이오텍 🔗1,9952,225🔴 +11.53%—×2.1🟢 외인🔴 +5.6억+5.6+0.0-0.0+0.0-6.1+0.5
8054950 제이브이엠 🔗20,75023,050🔴 +11.08%—×6.3🟢 외인🔴 +9.8억+8.0+1.0-0.2+0.8-8.4-1.3
9229500 노브메타파마 🔗4,5104,990🔴 +10.64%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
10363250 진시스템 🔗4,2804,730🔴 +10.51%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
11387690 레메디 🔗7,2708,020🔴 +10.32%—×0.5🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+3.0-0.8
12228670 레이 🔗3,9404,320🔴 +9.64%—×1.4⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0-0.9+1.5
13305090 마이크로디지탈 🔗1,6071,754🔴 +9.15%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
14348080 큐라티스 🔗1,9022,075🔴 +9.10%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
15266470 바이오인프라생명과학 🔗99108🔴 +9.09%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16296160 프로젠 🔗2,5552,765🔴 +8.22%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17179290 엠아이텍 🔗4,4854,830🔴 +7.69%—×1.0⚫ 그외🔵 -0.4억-0.8+0.0-0.0+0.4-0.8+1.2
18246710 티앤알바이오팹 🔗2,5252,710🔴 +7.33%—×2.5🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
19405000 플라즈맵 🔗4,3204,610🔴 +6.71%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
200010V0 제이피아이헬스케어 🔗7,8108,270🔴 +5.89%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.7+0.0-0.5-0.0
21476040 오가노이드사이언스 🔗6,6006,970🔴 +5.61%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
22179530 애드바이오텍 🔗1,7141,804🔴 +5.25%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
23000100 유한양행 🔗70,40074,000🔴 +5.11%—×1.5🟦 연기금🔴 +74.4억+26.4+47.0-3.6+0.9-75.4+4.7
24038530 케이바이오랩스 🔗804845🔴 +5.10%—×1.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.8+0.7
25215600 신라젠 🔗1,8441,937🔴 +5.04%—×1.1🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
26191420 테고사이언스 🔗5,6005,880🔴 +5.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
27065510 휴비츠 🔗6,4106,730🔴 +4.99%—×1.3🟢 외인🔴 +1.9억+1.9+0.0+0.4+0.0-2.3+0.0
28008930 한미사이언스 🔗33,10034,750🔴 +4.98%—×0.9⚫ 그외🔴 +2.4억+1.3+1.1+2.1-0.0-19.4+14.9
29200580 메디쎄이 🔗10,00010,490🔴 +4.90%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30285130 SK케미칼 🔗37,05038,800🔴 +4.72%—×2.2⚫ 그외🔴 +4.0억-1.6+6.0-0.9-0.4-10.4+7.4
31068270 셀트리온 🔗181,600190,000🔴 +4.63%—×2.6🟦 연기금🔴 +595억+99.3+425-5.7+70.6-735+145
32311390 네오크레마 🔗2,2052,305🔴 +4.54%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
33216400 인바이츠바이오코아 🔗598625🔴 +4.52%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
34086900 메디톡스 🔗67,80070,800🔴 +4.42%—×1.4🟢 외인🔴 +3.4억+3.4+0.0+1.8+0.0-4.6-0.6
35059210 메타바이오메드 🔗3,4903,640🔴 +4.30%—×1.2🟢 외인🔴 +1.3억+1.1+0.0+0.0+0.2-1.3-0.0
36341170 퓨쳐메디신 🔗379395🔴 +4.22%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
37078140 대봉엘에스 🔗7,0207,310🔴 +4.13%—×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
38489460 바이오비쥬 🔗9,3309,700🔴 +3.97%—×0.9🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.0
39063160 종근당바이오 🔗12,20012,670🔴 +3.85%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
40144510 지씨셀 🔗12,24012,710🔴 +3.84%—×2.2🟢 외인🔴 +1.4억+1.4+0.0+0.1+0.0-1.6+0.2
41106190 하이텍팜 🔗9,96010,340🔴 +3.82%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
42042520 한스바이오메드 🔗17,38018,040🔴 +3.80%—×0.8🟣 투신🔴 +2.1억-0.8+0.0-0.2+2.8-4.2+2.4
43226400 오스테오닉 🔗4,3754,540🔴 +3.77%—×0.8🟢 외인🔴 +1.0억+1.3-0.4-0.0+0.0-1.0+0.0
44214680 디알텍 🔗720747🔴 +3.75%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
45200130 콜마비앤에이치 🔗8,0408,340🔴 +3.73%—×3.2🟢 외인🔴 +1.6억+1.6+0.0+0.4+0.0-2.0+0.0
46461030 아이엠비디엑스 🔗2,5952,690🔴 +3.66%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
47002760 보락 🔗921954🔴 +3.58%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
48009290 광동제약 🔗5,6205,820🔴 +3.56%—×1.0🟢 외인🔴 +2.6억+2.2+0.4-0.0+0.0-2.6+0.0
49249420 일동제약 🔗12,16012,590🔴 +3.54%—×1.0🟢 외인🔴 +4.2억+4.2+0.0-0.0+0.0-4.1-0.1
50243070 휴온스 🔗22,95023,750🔴 +3.49%—×1.6🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
51194700 노바렉스 🔗12,67013,110🔴 +3.47%—×0.7🟢 외인🔵 -1.3억+1.6-0.2+0.2-2.7+0.1+1.0
52032300 한국파마 🔗6,8007,030🔴 +3.38%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
53043150 바텍 🔗16,45017,000🔴 +3.34%—×1.3🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.3-0.0
54303360 프로티아 🔗4,8104,970🔴 +3.33%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
55003850 보령 🔗7,6007,850🔴 +3.29%—×1.4🟢 외인🔴 +3.6억+3.6+0.0+0.0+0.0-5.9+2.3
56439580 블루엠텍 🔗1,4661,514🔴 +3.27%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
57004310 현대약품 🔗4,9105,070🔴 +3.26%—×0.8🔻 개인🔵 -7.3억-7.3-0.0+0.0+0.0+7.1+0.2
58149980 하이로닉 🔗4,5304,675🔴 +3.20%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
59240550 동방메디컬 🔗4,7504,900🔴 +3.16%—×1.3🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.0-2.7-0.2
60207940 삼성바이오로직스 🔗1,481,0001,527,000🔴 +3.11%—×1.2🟦 연기금🔴 +278억-0.6+231-34.3+47.1-241-2.8
61950210 프레스티지바이오파마 🔗5,5505,720🔴 +3.06%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.6+0.0
62220100 퓨쳐켐 🔗6,7106,910🔴 +2.98%—×0.8🟢 외인🔴 +0.8억+1.1+0.0-0.0-0.4-0.8+0.0
63199290 바이오프로테크 🔗389400🔴 +2.83%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64174900 앱클론 🔗16,82017,280🔴 +2.73%—×1.2🟢 외인🔴 +4.1억+3.0-0.4-0.2+1.4-4.0+0.1
65067370 선바이오 🔗5,9706,130🔴 +2.68%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.4+0.4
66419540 비스토스 🔗2,4452,510🔴 +2.66%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.5+0.0-0.1+0.0
67228850 레이언스 🔗5,7005,850🔴 +2.63%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
68199800 툴젠 🔗36,20037,150🔴 +2.62%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.5+0.0
69000250 삼천당제약 🔗126,600129,900🔴 +2.61%—×0.7⚫ 그외🔵 -3.4억-11.6+6.1+3.3+2.1-14.8+14.9
70008490 서흥 🔗19,41019,910🔴 +2.58%—×0.6⚫ 그외🔴 +0.8억+0.5+0.0+0.1+0.3-1.9+0.9
71014950 삼익제약 🔗4,1404,245🔴 +2.54%—×0.7🔻 개인🔵 -3.4억-3.4+0.0-0.0+0.0+3.4-0.0
72260660 알리코제약 🔗2,1802,235🔴 +2.52%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
73246960 SCL사이언스 🔗1,4401,476🔴 +2.50%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
74092040 아미코젠 🔗1,0401,065🔴 +2.40%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
75003000 부광약품 🔗3,6653,750🔴 +2.32%—×0.9🟢 외인🔴 +2.7억+2.7-0.1+0.2+0.0-2.9-0.0
76166480 코아스템켐온 🔗1,6421,680🔴 +2.31%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
77225220 제놀루션 🔗1,2791,308🔴 +2.27%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
78001060 JW중외제약 🔗22,10022,600🔴 +2.26%—×1.0🟢 외인🔴 +3.9억+3.9+0.0-0.2+0.0-3.7+0.0
79287840 인투셀 🔗14,16014,480🔴 +2.26%—×0.8🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-2.0+0.1
80060590 씨티씨바이오 🔗2,7002,760🔴 +2.22%—×1.5🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
81000220 유유제약 🔗3,4353,510🔴 +2.18%—×1.1🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.4+0.5
82036480 대성미생물 🔗5,9806,110🔴 +2.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83293480 하나제약 🔗8,3208,500🔴 +2.16%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
84376270 HEM파마 🔗34,95035,700🔴 +2.15%—×1.5🟢 외인🔴 +1.6억+2.0+0.0+0.0-0.5-1.5-0.1
85317450 명인제약 🔗40,40041,250🔴 +2.10%—×1.8🟢 외인🔴 +4.5억+4.7+0.0-0.1-0.1-4.7+0.3
86002390 한독 🔗8,6808,860🔴 +2.07%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
87033270 유나이티드제약 🔗17,15017,500🔴 +2.04%—×1.6🟢 외인🔴 +4.4억+4.4+0.0-0.0+0.0-3.5-0.9
88086890 이수앱지스 🔗2,9753,035🔴 +2.02%—×0.3🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
89104540 코렌텍 🔗3,7903,865🔴 +1.98%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
90096760 JW홀딩스 🔗3,5903,660🔴 +1.95%—×1.4🟢 외인🔴 +1.5억+1.4-0.1-0.1+0.2-1.4+0.0
91003220 대원제약 🔗7,2207,360🔴 +1.94%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
92131030 옵투스제약 🔗4,9004,995🔴 +1.94%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
93222110 팬젠 🔗4,8204,910🔴 +1.87%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
94041960 코미팜 🔗6,6806,800🔴 +1.80%—×1.0🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
95200230 텔콘RF제약 🔗1,8411,874🔴 +1.79%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
96001630 종근당홀딩스 🔗37,50038,150🔴 +1.73%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
97475960 토모큐브 🔗29,10029,600🔴 +1.72%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
98382150 온코크로스 🔗2,6852,730🔴 +1.68%—×1.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
99074430 아미노로직스 🔗983999🔴 +1.63%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
100389030 지니너스 🔗1,8031,832🔴 +1.61%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.7-0.4
101131220 대한과학 🔗3,4353,490🔴 +1.60%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
102326030 SK바이오팜 🔗76,40077,600🔴 +1.57%—×1.3🟢 외인🔴 +39.3억+33.9+2.6+3.7+2.8-35.2-7.8
103229000 젠큐릭스 🔗1,4001,422🔴 +1.57%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
104005250 녹십자홀딩스 🔗8,9709,110🔴 +1.56%—×1.2🟢 외인🔴 +1.5억+1.5+0.0+0.8+0.0-2.0-0.3
105014570 고려제약 🔗3,2603,310🔴 +1.53%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106950200 소마젠 🔗2,6402,680🔴 +1.52%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
107054670 대한뉴팜 🔗5,3105,390🔴 +1.51%—×1.4🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.3+0.1
108006620 동구바이오제약 🔗3,6403,695🔴 +1.51%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+1.0+0.0-0.9-0.0
109950130 엑세스바이오 🔗2,0202,050🔴 +1.49%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
110378800 샤페론 🔗409415🔴 +1.47%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
111337840 유엑스엔 🔗6,1906,280🔴 +1.45%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
112389470 인벤티지랩 🔗24,40024,750🔴 +1.43%—×1.3🟢 외인🔴 +2.4억+2.2+0.0+0.1+0.2-4.2+1.8
113388870 파로스아이바이오 🔗4,3104,370🔴 +1.39%—×3.5🟢 외인🔴 +0.9억+0.9+0.0+0.2+0.0-1.1+0.0
114214260 라파스 🔗7,9508,060🔴 +1.38%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
115200780 비씨월드제약 🔗2,9603,000🔴 +1.35%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
116056090 시지메드텍 🔗864875🔴 +1.27%—×0.6🟢 외인🔴 +1.3억+1.3+0.0-0.1+0.0-1.3+0.0
117471820 셀로맥스사이언스 🔗3,7153,760🔴 +1.21%—×5.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
118450950 아스테라시스 🔗4,9405,000🔴 +1.21%—×2.5🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.0
119299170 더블유에스아이 🔗1,0811,094🔴 +1.20%—×1.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
120185750 종근당 🔗66,40067,200🔴 +1.20%—×1.3🟡 금투🔴 +1.3억+0.1+1.4+2.2-0.2-3.2-0.3
121476060 온코닉테라퓨틱스 🔗9,4009,510🔴 +1.17%—×0.5🟢 외인🔴 +7.4억+7.4+0.0+0.1+0.0-7.6+0.0
122082800 비보존 제약 🔗2,1552,180🔴 +1.16%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
123018680 서울제약 🔗1,9922,015🔴 +1.15%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
124003520 영진약품 🔗1,1341,147🔴 +1.15%—×1.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
125251120 바이오에프디엔씨 🔗7,0907,170🔴 +1.13%—×1.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
126304360 에스바이오메딕스 🔗15,02015,190🔴 +1.13%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.4+0.0
127200670 휴메딕스 🔗22,80023,050🔴 +1.10%—×0.9🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6-0.0
128216080 제테마 🔗4,1404,185🔴 +1.09%—×1.6⚫ 그외🔵 -0.4억-0.4+0.0+0.1+0.0-0.2+0.5
129205470 휴마시스 🔗1,9101,930🔴 +1.05%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
130003090 대웅 🔗16,31016,480🔴 +1.04%—×1.4🟢 외인🔴 +3.3억+3.1+0.2+0.1+0.0-3.7+0.3
131315640 딥노이드 🔗1,1581,170🔴 +1.04%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
132234080 JW생명과학 🔗10,82010,930🔴 +1.02%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
133067080 대화제약 🔗7,9107,990🔴 +1.01%—×0.3🟢 외인🔴 +1.7억+1.7+0.0-0.1+0.0-1.6-0.0
134263920 휴엠앤씨 🔗3,4703,505🔴 +1.01%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
135221800 지구홀딩스 🔗3,6203,655🔴 +0.97%—×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
136365270 큐라클 🔗7,2707,340🔴 +0.96%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.2
137347740 피엔케이피부임상연구센타 🔗1,6911,707🔴 +0.95%—×6.6🟢 외인🔴 +0.7억+0.4+0.0+0.0+0.3-0.8+0.1
138052020 에스티큐브 🔗6,4906,550🔴 +0.92%—×1.2🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.4-0.3
139302440 SK바이오사이언스 🔗32,85033,150🔴 +0.91%—×1.4🟢 외인🔴 +8.8억+7.8+1.1+4.8-0.0-13.3-0.3
140084990 헬릭스미스 🔗2,8052,830🔴 +0.89%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
141007390 네이처셀 🔗22,60022,800🔴 +0.88%—×0.9🟢 외인🔴 +2.6억+2.6+0.0+1.0+0.0-3.6-0.0
142069620 대웅제약 🔗124,300125,400🔴 +0.88%—×1.1🟡 금투🔵 -4.3억-2.0-2.3+7.7-0.1-3.4+0.1
143000230 일동홀딩스 🔗5,6605,710🔴 +0.88%—×2.3🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
144323990 박셀바이오 🔗3,5853,615🔴 +0.84%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
145137310 에스디바이오센서 🔗6,1206,170🔴 +0.82%—×1.1🟢 외인🔴 +1.6억+1.3+0.3+0.3-0.0-2.2+0.4
146016580 환인제약 🔗9,9109,990🔴 +0.81%—×1.5🟢 외인🔴 +2.5억+2.0+0.5-0.4+0.0-2.0-0.0
147460470 아이빔테크놀로지 🔗2,5302,550🔴 +0.79%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
148068760 셀트리온제약 🔗38,40038,700🔴 +0.78%—×1.2🟢 외인🔴 +3.2억+3.2+0.0-0.5+0.0-2.4-0.3
149000020 동화약품 🔗4,5504,585🔴 +0.77%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
150335810 프리시젼바이오 🔗1,1901,199🔴 +0.76%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
151058820 CMG제약 🔗695700🔴 +0.72%—×1.7🟢 외인🔴 +2.6억+2.6+0.0-0.6+0.0-1.9-0.0
152086040 바이오톡스텍 🔗2,0802,095🔴 +0.72%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
153145720 덴티움 🔗36,15036,400🔴 +0.69%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.1+0.0-1.4-0.0
154007370 진양제약 🔗3,6153,640🔴 +0.69%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
155206650 유바이오로직스 🔗7,3907,440🔴 +0.68%—×1.1🟢 외인🔴 +4.5억+4.5+0.0+0.0+0.0-4.6-0.0
156314930 바이오다인 🔗7,5007,550🔴 +0.67%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2-0.0
157263690 디알젬 🔗4,8004,830🔴 +0.62%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
158238200 비피도 🔗2,4352,450🔴 +0.62%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
159464490 쿼드메디슨 🔗4,9905,020🔴 +0.60%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
160023910 대한약품 🔗25,50025,650🔴 +0.59%—×1.6🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5-0.0
161462510 라메디텍 🔗2,5602,575🔴 +0.59%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
162239610 에이치엘사이언스 🔗5,0905,120🔴 +0.59%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
163009300 삼아제약 🔗12,13012,200🔴 +0.58%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
164061250 화일약품 🔗8,7008,750🔴 +0.57%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
165102460 이연제약 🔗9,8209,870🔴 +0.51%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
166100120 뷰웍스 🔗20,15020,250🔴 +0.50%—×0.9🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.2-0.0
167100700 세운메디칼 🔗2,2202,230🔴 +0.45%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
168039840 디오 🔗11,79011,840🔴 +0.42%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
169086060 진바이오텍 🔗4,8504,870🔴 +0.41%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
170053950 경남제약 🔗1,4351,440🔴 +0.35%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
171052960 태양3C 🔗3,2453,255🔴 +0.31%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172214390 경보제약 🔗4,9955,010🔴 +0.30%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
173000640 동아쏘시오홀딩스 🔗85,60085,800🔴 +0.23%—×0.9🟢 외인🔵 -0.1억+1.2-0.7-0.0-0.7-0.3+0.4
174334970 프레스티지바이오로직스 🔗1,7861,790🔴 +0.22%—×1.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
175447690 아이오바이오 🔗2,6652,670🔴 +0.19%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
176006280 녹십자 🔗114,000114,200🔴 +0.18%—×1.3🟢 외인🔴 +10.7억+11.0-0.0+4.0-0.3-14.5-0.2
177138610 나이벡 🔗12,18012,200🔴 +0.16%—×1.2🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.4+0.1
178039860 나노엔텍 🔗3,2753,280🔴 +0.15%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
179019170 신풍제약 🔗7,2007,210🔴 +0.14%—×1.5🟢 외인🔴 +3.0억+3.0+0.0-0.0+0.0-3.1+0.0
180002620 제일파마홀딩스 🔗6,9306,940🔴 +0.14%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
181299480 지앤이헬스케어 🔗699700🔴 +0.14%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
182109960 앱토크롬 🔗1,5951,597🔴 +0.13%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
183086450 동국제약 🔗17,12017,140🔴 +0.12%—×1.0🟢 외인🔴 +3.4억+2.8+0.0+0.6+0.6-3.7-0.3
184002800 신신제약 🔗4,0154,020🔴 +0.12%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
185072020 중앙백신 🔗9,0109,020🔴 +0.11%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
186001540 안국약품 🔗9,9509,960🔴 +0.10%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.1+0.0
187118000 메타케어 🔗1,1451,146🔴 +0.09%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
188373110 엑셀세라퓨틱스 🔗1,0941,095🔴 +0.09%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
189245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190115450 HLB테라퓨틱스 🔗1,5201,520⚪ +0.00%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.2
191178600 대동고려삼 🔗2,0002,000⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
194322970 무진메디 🔗1,8201,820⚪ +0.00%—×3.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
195000520 삼일제약 🔗5,8305,830⚪ +0.00%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
196258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199004080 신흥 🔗14,04014,040⚪ +0.00%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
200049960 쎌바이오텍 🔗14,85014,850⚪ +0.00%—×2.2🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
201246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
202175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203196170 알테오젠 🔗279,500279,500⚪ +0.00%—×0.7🟢 외인🔴 +72.0억+53.7+14.7-69.4+3.6-2.5-0.1
204291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205293780 압타바이오 🔗4,3404,340⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
206246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207446440 에피바이오텍 🔗12,79012,790⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
209182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
210212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
212244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
213263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
214003120 일성아이에스 🔗20,35020,350⚪ +0.00%—×2.5🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
215204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
216011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221387570 파인메딕스 🔗4,0504,050⚪ +0.00%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2-0.0
222327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
223377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
225241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
227084110 휴온스글로벌 🔗21,00021,000⚪ +0.00%—×2.4🟢 외인🔴 +4.9억+4.9+0.0-0.0-0.0-4.9-0.0
2280088M0 메쥬 🔗10,62010,610🔵 -0.09%—×0.7🔻 개인🔵 -0.0억-0.2+0.0-0.0+0.2+0.2-0.2
229214370 케어젠 🔗49,35049,300🔵 -0.10%—×1.5🟢 외인🔴 +21.0억+20.4+0.0-3.6+0.6-17.4-0.1
230078160 메디포스트 🔗7,6007,590🔵 -0.13%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
231354390 바스칸바이오제약 🔗3,8953,890🔵 -0.13%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232065660 안트로젠 🔗14,95014,930🔵 -0.13%—×1.0🟢 외인🔴 +1.5억+1.5+0.0-0.6+0.0-0.9-0.0
233330350 위더스제약 🔗6,0206,010🔵 -0.17%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
234044960 이글벳 🔗2,9652,960🔵 -0.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
235314140 알피바이오 🔗5,6905,680🔵 -0.18%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
236017180 명문제약 🔗1,0591,057🔵 -0.19%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
237256940 킵스파마 🔗5,3305,320🔵 -0.19%—×1.3🟢 외인🔴 +1.7억+1.9+0.0+0.0-0.2-1.7-0.0
238340570 티앤엘 🔗53,90053,800🔵 -0.19%—×0.7🔻 개인🔵 -1.8억-0.3+0.0-0.1-1.5+2.3-0.3
239261200 덴티스 🔗2,4802,475🔵 -0.20%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
240095700 제넥신 🔗2,3452,340🔵 -0.21%—×1.3🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
241005500 삼진제약 🔗17,10017,060🔵 -0.23%—×1.3🟢 외인🔴 +3.2억+3.1+0.0+0.1+0.0-3.2+0.0
242099430 바이오플러스 🔗3,3203,310🔵 -0.30%—×1.0🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.0-0.0
243377740 바이오노트 🔗4,4454,430🔵 -0.34%—×1.3🟦 연기금🔴 +0.1억-0.1+0.2+0.0+0.0-0.1+0.0
244064550 바이오니아 🔗5,8105,790🔵 -0.34%—×1.1🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.0
245001360 삼성제약 🔗1,1851,180🔵 -0.42%—×0.9🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
246358570 지아이이노베이션 🔗6,8506,820🔵 -0.44%—×0.8🟢 외인🔴 +4.4억+5.5+0.0-0.4-1.1-3.7-0.3
247389650 넥스트바이오메디컬 🔗32,60032,450🔵 -0.46%—×0.7🟢 외인🔴 +2.4억+2.2+0.0+0.4+0.1-3.0+0.2
248068330 일신바이오 🔗867863🔵 -0.46%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
249025320 시노펙스 🔗3,1453,130🔵 -0.48%—×1.1🟢 외인🔴 +3.8억+3.8+0.0-0.3+0.0-3.3-0.2
250053030 바이넥스 🔗5,9705,940🔵 -0.50%—×1.1🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.3+0.0
251011040 경동제약 🔗4,7754,750🔵 -0.52%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2+0.0
252048870 시너지이노베이션 🔗1,4531,445🔵 -0.55%—×1.8🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.2+0.0
253445680 큐리옥스바이오시스템즈 🔗35,00034,800🔵 -0.57%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.4+0.0+0.3-0.4
254290650 엘앤씨바이오 🔗51,80051,500🔵 -0.58%—×0.9🟢 외인🔴 +20.8억+24.6+0.0-0.8-3.8-16.3-3.6
255012790 신일제약 🔗4,9854,955🔵 -0.60%—×2.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
256226330 신테카바이오 🔗1,3841,375🔵 -0.65%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
257331920 셀레믹스 🔗9,1109,050🔵 -0.66%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
258036220 오상헬스케어 🔗5,9305,890🔵 -0.67%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
259271980 제일약품 🔗9,3009,230🔵 -0.75%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
260424870 이뮨온시아 🔗2,4652,445🔵 -0.81%—×0.8🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.0-0.0
2610126Z0 삼성에피스홀딩스 🔗352,000349,000🔵 -0.85%—×0.9🟢 외인🔴 +61.3억+49.0+9.0-0.7+3.3-50.1-10.6
262317690 퀀타매트릭스 🔗2,0051,988🔵 -0.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
263085660 차바이오텍 🔗8,1008,030🔵 -0.86%—×1.0🟢 외인🔴 +1.9억+1.9+0.0-0.4+0.0-1.5+0.0
264115480 씨유메디칼 🔗1,7201,705🔵 -0.87%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
265046210 HLB파나진 🔗1,008999🔵 -0.89%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
266256840 한국비엔씨 🔗2,1902,170🔵 -0.91%—×1.2🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6+0.0
267119610 인터로조 🔗12,88012,760🔵 -0.93%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-0.8-0.6
268253840 수젠텍 🔗3,7003,665🔵 -0.95%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
269044480 빌리언스 🔗811803🔵 -0.99%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
270142280 녹십자엠에스 🔗2,4202,395🔵 -1.03%—×1.5🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.3-0.5
271290660 다이나믹솔루션 🔗1,6001,583🔵 -1.06%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
272303810 동국생명과학 🔗2,3152,290🔵 -1.08%—×1.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
273066700 테라젠이텍스 🔗1,9841,962🔵 -1.11%—×1.4🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
274340450 지씨지놈 🔗4,3604,310🔵 -1.15%—×1.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.2+0.2
2750009K0 에임드바이오 🔗18,11017,900🔵 -1.16%—×1.0🟢 외인🔴 +6.3억+5.6+0.2-0.4+0.5-5.0-0.9
276039200 오스코텍 🔗28,75028,400🔵 -1.22%—×0.8🟢 외인🔴 +3.1억+5.7+0.0-0.9-2.7-0.9-1.2
277007570 일양약품 🔗8,2308,130🔵 -1.22%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
278038070 서린바이오 🔗4,0604,010🔵 -1.23%—×2.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
279003060 에이프로젠바이오로직스 🔗2,0252,000🔵 -1.23%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
280004720 팜젠사이언스 🔗3,1903,150🔵 -1.25%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
281048530 인트론바이오 🔗2,3752,345🔵 -1.26%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
282380550 뉴로핏 🔗6,2806,200🔵 -1.27%—×1.1🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.0
283099190 아이센스 🔗15,60015,400🔵 -1.28%—×1.3🟢 외인🔴 +6.7억+6.7+0.0-2.2+0.0-4.5-0.0
284450330 하스 🔗3,8403,790🔵 -1.30%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
285180400 DXVX 🔗2,0101,983🔵 -1.34%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
286006120 SK디스커버리 🔗47,15046,500🔵 -1.38%—×0.7🟢 외인🔴 +4.4억+4.3+0.0-0.2+0.0-3.8-0.4
287038290 마크로젠 🔗10,85010,700🔵 -1.38%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
288002720 국제약품 🔗3,0903,045🔵 -1.46%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
289170900 동아에스티 🔗33,85033,350🔵 -1.48%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
290307280 원바이오젠 🔗5,3105,230🔵 -1.51%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0-0.1+0.0-0.6+0.5
291185490 아이진 🔗1,4521,430🔵 -1.52%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
292215380 우정바이오 🔗2,2402,205🔵 -1.56%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
293096530 씨젠 🔗25,55025,150🔵 -1.57%—×1.4🟡 금투🔵 -1.5억-1.5+0.0+4.7+0.0-7.0+3.8
294354200 엔젠바이오 🔗1,5451,520🔵 -1.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
295464280 티디에스팜 🔗4,6004,525🔵 -1.63%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
296307750 국전 🔗1,8301,800🔵 -1.64%—×1.6🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
297153710 옵티팜 🔗4,5554,480🔵 -1.65%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
298037400 우리엔터프라이즈 🔗644633🔵 -1.71%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
299244880 나눔테크 🔗1,7291,699🔵 -1.74%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300234690 녹십자웰빙 🔗7,3807,250🔵 -1.76%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
301383930 디티앤씨알오 🔗1,5861,558🔵 -1.77%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
302122310 제노레이 🔗3,3703,310🔵 -1.78%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
303376930 노을 🔗558548🔵 -1.79%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
304140610 엔솔바이오사이언스 🔗10,31010,120🔵 -1.84%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
305308430 셀비온 🔗10,77010,570🔵 -1.86%—×1.9🔻 개인🔵 -0.3억-0.6+0.3-0.0+0.0+0.3-0.0
306493280 아이엠바이오로직스 🔗14,07013,800🔵 -1.92%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.1+0.3-0.9
307233250 메디안디노스틱 🔗5,1005,000🔵 -1.96%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308950220 네오이뮨텍 🔗1,2171,193🔵 -1.97%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
309145020 휴젤 🔗229,000224,500🔵 -1.97%—×0.8🟢 외인🔵 -9.6억+5.4-8.9+5.4-6.1+0.9+3.3
310217950 파마리서치바이오 🔗31,45030,800🔵 -2.07%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311007460 에이프로젠 🔗2,1452,100🔵 -2.10%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
312142760 모아라이프플러스 🔗371363🔵 -2.16%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
313432980 엠에프씨 🔗2,5502,495🔵 -2.16%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
314109820 진매트릭스 🔗1,3431,314🔵 -2.16%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
315206640 바디텍메드 🔗11,00010,760🔵 -2.18%—×3.5🟡 금투🔴 +6.1억+4.8+0.0+5.5+1.3-11.6-0.0
316228760 지노믹트리 🔗10,56010,330🔵 -2.18%—×0.8🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0-0.0
317318060 그래피 🔗16,00015,650🔵 -2.19%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
318048410 현대바이오 🔗5,3905,270🔵 -2.23%—×1.1🔻 개인🔵 -0.6억-0.6+0.0-0.4+0.0+1.4-0.4
319065170 비엘팜텍 🔗2,1802,130🔵 -2.29%—×0.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
320140410 메지온 🔗52,20051,000🔵 -2.30%—×0.6🔻 개인🔵 -9.0억-9.0+0.0+0.0+0.0+8.4+0.6
321322510 제이엘케이 🔗4,5154,410🔵 -2.33%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
322476830 알지노믹스 🔗21,10020,600🔵 -2.37%—×0.6🟢 외인🔴 +8.7억+6.2+0.0-0.2+2.4-8.7+0.2
323005690 파미셀 🔗8,9808,760🔵 -2.45%—×1.3🟢 외인🔴 +7.0억+7.0+0.0+0.1+0.0-7.3+0.2
324278650 HLB바이오스텝 🔗1,6231,583🔵 -2.46%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
325128940 한미약품 🔗319,500311,500🔵 -2.50%—×0.8🟢 외인🔴 +11.9억+38.9-23.8-9.5-3.2-34.9+32.5
326195940 HK이노엔 🔗35,80034,900🔵 -2.51%—×1.9🔻 개인🔵 -15.4억-9.1+3.5+6.9-9.8+8.1+0.4
327217330 싸이토젠 🔗2,9002,825🔵 -2.59%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
328035080 그래디언트 🔗8,7908,550🔵 -2.73%—×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
329308080 바이젠셀 🔗4,5554,430🔵 -2.74%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0-0.0
330372320 큐로셀 🔗21,45020,850🔵 -2.80%—×0.8🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.6+0.0
3310007J0 인벤테라 🔗6,4006,220🔵 -2.81%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
332115180 큐리언트 🔗15,28014,850🔵 -2.81%—×0.8🟡 금투🔵 -0.4억-0.4+0.0+0.9+0.0-0.6+0.0
333196300 HLB펩 🔗3,8553,745🔵 -2.85%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
334176750 듀켐바이오 🔗5,6005,440🔵 -2.86%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.9-0.1
335187660 페니트리움바이오 🔗3,8503,740🔵 -2.86%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.4+0.0-0.0+0.1
336028300 HLB 🔗30,85029,950🔵 -2.92%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-3.3-0.0+21.9-18.0
337041910 폴라리스AI파마 🔗4,8004,660🔵 -2.92%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
338219750 한국비티비 🔗1,7791,725🔵 -3.04%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
339336570 원텍 🔗4,5204,380🔵 -3.10%—×0.9🟢 외인🔴 +4.1억+4.1+0.0+0.1+0.0-4.2-0.1
340203400 에이비온 🔗636616🔵 -3.14%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
341456160 지투지바이오 🔗23,70022,950🔵 -3.16%—×1.3🟢 외인🔴 +11.5억+11.5+0.0-7.9+0.0-4.3+0.7
342468530 프로티나 🔗16,39015,860🔵 -3.23%—×0.7🟢 외인🔴 +0.6억+0.5+0.0+0.1+0.0-0.7+0.0
343086820 바이오솔루션 🔗5,9305,730🔵 -3.37%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.4-0.3
344083790 CG인바이츠 🔗770744🔵 -3.38%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
345238120 얼라인드 🔗2,7752,680🔵 -3.42%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
346298380 에이비엘바이오 🔗63,00060,800🔵 -3.49%—×1.0🟢 외인🔴 +38.3억+46.0-3.5-4.0-4.2-36.2+1.9
347187420 HLB제넥스 🔗1,4231,373🔵 -3.51%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
348002630 오리엔트바이오 🔗881850🔵 -3.52%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
349314130 지놈앤컴퍼니 🔗3,1002,990🔵 -3.55%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.5+0.0-0.4+0.0
350310210 보로노이 🔗104,700100,800🔵 -3.72%—×1.1🟢 외인🔴 +5.2억+15.1+0.0-3.6-9.9-7.3+5.7
351251280 안지오랩 🔗1,7681,700🔵 -3.85%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352199550 레이저옵텍 🔗2,4652,365🔵 -4.06%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
353226950 올릭스 🔗93,30089,500🔵 -4.07%—×0.8🟢 외인🔴 +10.7억+37.9-2.5-7.0-24.8+15.4-19.1
354359090 씨엔알리서치 🔗1,7761,699🔵 -4.34%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
355237690 에스티팜 🔗88,60084,700🔵 -4.40%—×1.2🟢 외인🔵 -0.1억+41.3-16.3-2.4-25.1+12.9-10.3
356458870 씨어스 🔗22,70021,700🔵 -4.41%—×1.1🟢 외인🔴 +7.8억+7.7+0.0+0.0+0.1-0.6-7.2
357338840 와이바이오로직스 🔗7,8707,520🔵 -4.45%—×1.7🟢 외인🔴 +4.9억+5.7+0.0-0.0-0.8+0.8-5.7
358223250 드림씨아이에스 🔗2,5652,450🔵 -4.48%—×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
359034940 조아제약 🔗608580🔵 -4.61%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
360067630 HLB생명과학 🔗2,0201,925🔵 -4.70%—×0.2🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
361041830 인바디 🔗48,95046,650🔵 -4.70%—×0.6⚫ 그외🔵 -2.0억-2.0+0.0+0.0+0.0-1.1+3.1
362041920 메디아나 🔗7,6407,280🔵 -4.71%—×5.2🟢 외인🔴 +13.9억+13.9+0.0+0.0+0.0-13.9+0.0
363321550 티움바이오 🔗3,8653,680🔵 -4.79%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
364494120 큐리오시스 🔗8,9208,490🔵 -4.82%—×0.8⚫ 그외🔵 -0.4억-0.0+0.0+0.1-0.4+0.2+0.2
365475830 오름테라퓨틱 🔗39,75037,800🔵 -4.91%—×1.0🟢 외인🔴 +4.3억+2.4+0.0-0.6+1.9-3.5-0.1
366047920 HLB제약 🔗8,3407,930🔵 -4.92%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.1
3670082N0 카나프테라퓨틱스 🔗9,7209,240🔵 -4.94%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.1+0.3+0.2
368168330 내츄럴엔도텍 🔗1,8171,727🔵 -4.95%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
369208370 셀바스헬스케어 🔗2,3002,185🔵 -5.00%—×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
370398120 에스지헬스케어 🔗1,9391,842🔵 -5.00%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.2
3710120G0 삼양바이오팜 🔗35,70033,900🔵 -5.04%—×3.6🟢 외인🔴 +12.0억+12.1+0.0+0.1-0.1-13.6+1.6
372344860 이노진 🔗1,3001,233🔵 -5.15%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
373299660 셀리드 🔗1,7801,688🔵 -5.17%—×5.0🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.0
374348150 고바이오랩 🔗2,8002,655🔵 -5.18%—×2.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
375141080 리가켐바이오 🔗82,30077,900🔵 -5.35%—×1.1🟢 외인🔴 +28.8억+87.4-55.9+3.7-2.7-12.9-19.5
376397030 에이프릴바이오 🔗20,60019,490🔵 -5.39%—×0.9🟢 외인🔴 +1.2억+1.1+0.0-0.1+0.1-1.3+0.3
377338220 뷰노 🔗6,9906,610🔵 -5.44%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
378261780 아리바이오랩 🔗1,9661,857🔵 -5.54%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
379456070 이엔셀 🔗5,2004,905🔵 -5.67%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
380084650 랩지노믹스 🔗562530🔵 -5.69%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
381311690 CJ 바이오사이언스 🔗3,3803,185🔵 -5.77%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
382058110 멕아이씨에스 🔗1,6001,507🔵 -5.81%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
383394800 쓰리빌리언 🔗4,8754,590🔵 -5.85%—×1.0🟢 외인🔴 +2.1억+3.7-1.4+0.0-0.2-2.0-0.2
384009420 한올바이오파마 🔗41,45039,000🔵 -5.91%—×1.9🔻 개인🔵 -14.9억+10.0-13.5+2.6-11.5+29.6-17.3
385102940 코오롱생명과학 🔗14,15013,300🔵 -6.01%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
386347850 디앤디파마텍 🔗48,65045,700🔵 -6.06%—×0.9🟢 외인🔴 +39.2억+52.9-7.3+0.9-6.4-36.5-3.6
387328130 루닛 🔗9,0708,520🔵 -6.06%—×1.0🔻 개인🔵 -4.3억-4.3+0.0-0.4+0.0+4.6+0.1
388302550 리메드 🔗2,6502,485🔵 -6.23%—×2.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.1+0.9
389214150 클래시스 🔗40,05037,550🔵 -6.24%—×1.4🟡 금투🔴 +0.3억+2.4-1.8+7.7-0.3-9.5+1.5
390491000 리브스메드 🔗32,15030,100🔵 -6.38%—×1.4🔻 개인🔵 -5.5억-4.3+0.0-0.0-1.2+6.3-0.7
391127120 제이에스링크 🔗29,70027,750🔵 -6.57%—×1.5🟢 외인🔴 +7.6억+7.0+0.0+1.5+0.6-9.9+0.8
392187220 디티앤씨 🔗2,1351,979🔵 -7.31%—×1.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
393384470 코어라인소프트 🔗2,4952,310🔵 -7.41%—×2.7🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
394087010 펩트론 🔗130,600120,800🔵 -7.50%—×0.5🟣 투신🔴 +4.7억-10.0+0.0+6.3+14.6-11.0+0.1
395222040 코스맥스엔비티 🔗7,4506,870🔵 -7.79%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.1-0.4
396394420 리센스메디컬 🔗8,8908,190🔵 -7.87%—×0.6🟢 외인🔴 +0.9억+1.5+0.0-0.3-0.6-0.4-0.2
397018620 우진비앤지 🔗2,8802,635🔵 -8.51%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
398376900 로킷헬스케어 🔗29,50026,700🔵 -9.49%—×0.8🟢 외인🔴 +2.0억+2.0+0.0-0.0-0.0-0.5-1.5
399188260 세니젠 🔗1,9481,759🔵 -9.70%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
400214450 파마리서치 🔗386,000348,000🔵 -9.84%—×1.9⚫ 그외🔴 +21.4억+26.9+75.5-48.4-81.0-55.3+82.3
401304840 피플바이오 🔗633570🔵 -9.95%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
402199730 바이오인프라 🔗1,8791,690🔵 -10.06%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
403456570 아이엠지티 🔗12,45011,060🔵 -11.16%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404402420 켈스 🔗1,5001,330🔵 -11.33%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405950160 코오롱티슈진 🔗13,20011,670🔵 -11.59%—×0.8🟢 외인🔴 +79.8억+79.8+0.0-1.5-0.0-78.3+0.1
4060156T0 에이치엘지노믹스 🔗10,3009,100🔵 -11.65%—×0.1⚫ 그외🔵 -1.0억-1.3+0.0-0.1+0.3+0.4+0.7
407235980 메드팩토 🔗2,5502,240🔵 -12.16%—×1.9🟢 외인🔴 +2.2억+2.2+0.0+0.2+0.0-2.4-0.0
408236340 메디젠휴먼케어 🔗2,4652,100🔵 -14.81%—×3.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
409156100 엘앤케이바이오 🔗3,8952,795🔵 -28.24%—×16.5🟢 외인🔴 +4.2억+4.2+0.0-0.5+0.0-3.1-0.6
410043090 더테크놀로지 🔗1,140228🔵 -80.00%——⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1365660 레몬헬스케어 🔗소프트웨어🔴 +29.85%🔴 +1.9억
2094840 슈프리마에이치큐 🔗IT서비스🔴 +7.14%🔵 -0.0억
3419080 엔젯 🔗반도체AI🔴 +6.52%🔵 -0.1억
4032850 비트컴퓨터 🔗소프트웨어🔴 +5.89%🔴 +1.6억
5043710 코스리거글로벌 🔗소비미디어🔴 +5.79%🔴 +0.0억
6051910 LG화학 🔗소재화학🔴 +5.59%🔴 +135억
7357550 석경에이티 🔗소재화학🔴 +5.50%🔴 +0.5억
8084690 대상홀딩스 🔗소비미디어🔴 +4.84%🔴 +1.7억
9114450 그린생명과학 🔗소재화학🔴 +4.60%🔴 +1.0억
10109080 옵티시스 🔗IT서비스🔴 +3.96%🔴 +0.1억
11090370 메타랩스 🔗소비미디어🔴 +3.72%🔴 +0.1억
12024720 콜마홀딩스 🔗소비미디어🔴 +3.70%🔴 +5.8억
13244920 에이플러스에셋 🔗금융🔴 +3.56%🔵 -1.0억
14005950 이수화학 🔗소재화학🔴 +3.16%🔵 -3.0억
15219550 디와이디 🔗소비미디어🔴 +3.00%🔴 +0.0억
160007C0 아크릴 🔗반도체AI🔴 +2.80%🔴 +4.0억
17161000 애경케미칼 🔗소재화학🔴 +2.80%🔴 +5.9억
18016920 카스 🔗소비미디어🔴 +2.67%🔴 +0.3억
19006140 피제이전자 🔗IT서비스🔴 +2.65%🔴 +0.3억
20014530 극동유화 🔗소재화학🔴 +2.64%🔴 +1.3억
21127980 화인써키트 🔗IT서비스🔴 +2.62%🔴 +0.4억
22151860 KG에코솔루션 🔗소재화학🔴 +2.61%🔴 +2.4억
23417010 나노팀 🔗2차전지EV🔴 +2.22%🔴 +1.3억
24018290 브이티 🔗소비미디어🔴 +2.15%🔴 +9.8억
25033310 엠투엔 🔗소재화학🔴 +2.13%🔴 +0.1억
26298060 풍전약품 🔗소비미디어🔴 +2.01%🔵 -0.0억
27036640 HRS 🔗소재화학🔴 +1.94%🔴 +0.8억
28004650 창해에탄올 🔗소재화학🔴 +1.88%🔴 +1.3억
29071200 인피니트헬스케어 🔗소프트웨어🔴 +1.87%🔴 +0.4억
30010060 OCI홀딩스 🔗전력에너지🔴 +1.80%🔵 -11.1억
31000070 삼양홀딩스 🔗소비미디어🔴 +1.80%🔴 +0.7억
32339950 아이비김영 🔗소비미디어🔴 +1.66%🔴 +0.6억
33119850 지엔씨에너지 🔗전력에너지🔴 +1.54%🔵 -50.3억
34052330 코텍 🔗소비미디어🔴 +1.51%🔴 +0.7억
35082640 동양생명 🔗금융🔴 +1.48%🔴 +1.7억
36051390 YW 🔗금융🔴 +1.41%🔵 -0.0억
37017860 DS단석 🔗소재화학🔴 +1.36%🔴 +7.5억
38099750 이지케어텍 🔗소프트웨어🔴 +0.95%🔴 +0.5억
39318010 팜스빌 🔗소비미디어🔴 +0.88%🔵 -0.1억
40032960 동일기연 🔗소재화학🔴 +0.69%🔵 -0.0억
41035610 솔본 🔗소프트웨어🔴 +0.66%🔵 -0.2억
42078070 유비쿼스홀딩스 🔗IT서비스🔴 +0.66%🔴 +0.4억
43094170 동운아나텍 🔗반도체AI🔴 +0.65%🔴 +4.0억
44019550 SBI인베스트먼트 🔗금융🔴 +0.42%🔴 +1.4억
45214330 금호에이치티 🔗자동차🔴 +0.42%🔵 -1.6억
46011690 와이투솔루션 🔗전력에너지🔴 +0.38%🔴 +1.2억
47120240 대정화금 🔗소재화학🔴 +0.36%🔴 +1.9억
48054050 NH농우바이오 🔗소비미디어🔴 +0.30%🔴 +0.8억
49032940 원익 🔗반도체AI🔴 +0.22%🔴 +0.0억
50038460 바이오스마트 🔗IT서비스🔴 +0.21%🔴 +1.3억
51187270 신화콘텍 🔗반도체AI🔴 +0.20%🔵 -0.0억
52052260 현대바이오랜드 🔗소비미디어🔴 +0.16%🔴 +0.5억
53032620 GC메디아이 🔗소프트웨어⚪ +0.00%🔴 +1.4억
54037760 쎄니트 🔗소재화학⚪ +0.00%🔴 +0.0억
55309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
56043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
57065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
58080520 오디텍 🔗반도체AI⚪ +0.00%🔵 -0.1억
59234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
60094940 푸른로보틱스 🔗IT서비스🔵 -0.10%🔵 -0.3억
61005820 원림 🔗소재화학🔵 -0.15%🔴 +0.0억
62076080 웰크론한텍 🔗건설부동산🔵 -0.20%🔴 +0.0억
63122900 아이마켓코리아 🔗소비미디어🔵 -0.42%🔴 +1.0억
64222980 한국맥널티 🔗소비미디어🔵 -0.46%🔵 -0.2억
65061040 알에프텍 🔗IT서비스🔵 -0.50%🔵 -0.0억
66028260 삼성물산 🔗건설부동산🔵 -0.51%🔴 +196억
67005320 온타이드 🔗소비미디어🔵 -0.71%🔴 +0.1억
68388050 지투파워 🔗전력에너지🔵 -0.71%🔴 +2.9억
69011420 갤럭시아에스엠 🔗소비미디어🔵 -0.78%🔴 +0.7억
70098460 고영 🔗반도체AI🔵 -0.88%🔴 +56.5억
71027360 아주IB투자 🔗금융🔵 -0.97%🔴 +3.1억
72004840 DRB동일 🔗소재화학🔵 -1.07%🔴 +0.2억
73137950 제이씨케미칼 🔗전력에너지🔵 -1.45%🔴 +0.9억
74288980 모아데이타 🔗소프트웨어🔵 -1.47%🔴 +0.1억
75475660 에스켐 🔗소재화학🔵 -1.60%🔵 -0.1억
76353190 휴럼 🔗소비미디어🔵 -1.70%🔵 -0.0억
77097950 CJ제일제당 🔗소비미디어🔵 -1.71%🔴 +2.5억
78263700 케어랩스 🔗소프트웨어🔵 -1.71%🔴 +0.1억
79452200 민테크 🔗2차전지EV🔵 -1.85%🔴 +0.0억
80177830 파버나인 🔗소비미디어🔵 -1.89%🔴 +0.0억
81460940 피앤에스로보틱스 🔗로봇AI🔵 -1.89%🔴 +0.2억
82089140 넥스턴앤롤코리아 🔗반도체AI🔵 -1.95%🔴 +0.2억
83060280 큐렉소 🔗로봇AI🔵 -2.29%🔴 +4.6억
84049950 미래컴퍼니 🔗반도체AI🔵 -2.35%🔴 +0.5억
85039020 이건홀딩스 🔗소재화학🔵 -2.36%🔴 +0.9억
86236200 슈프리마 🔗IT서비스🔵 -2.38%🔴 +3.4억
87214430 아이쓰리시스템 🔗조선방산🔵 -2.57%🔴 +0.4억
88206400 베노티앤알 🔗건설부동산🔵 -2.73%🔵 -0.0억
89065690 파커스 🔗소재화학🔵 -2.98%🔵 -0.0억
90024850 HLB이노베이션 🔗반도체AI🔵 -3.19%🔴 +0.2억
91270870 뉴트리 🔗소비미디어🔵 -3.41%🔵 -0.0억
92388610 지에프씨생명과학 🔗소비미디어🔵 -3.64%🔴 +0.3억
93100790 미래에셋벤처투자 🔗금융🔵 -4.01%🔴 +3.2억
94033230 인성정보 🔗IT서비스🔵 -4.58%🔴 +0.1억
95163280 에어레인 🔗소재화학🔵 -4.78%🔴 +0.3억
96108860 셀바스AI 🔗소프트웨어🔵 -4.92%🔵 -2.6억
97080530 코디 🔗소비미디어🔵 -4.98%🔵 -0.0억
98034730 SK 🔗반도체AI🔵 -5.16%🔴 +18.3억
99161890 한국콜마 🔗소비미디어🔵 -5.19%🔴 +75.5억
100317770 엑스페릭스 🔗소프트웨어🔵 -5.25%🔴 +1.0억
101023960 에쓰씨엔지니어링 🔗건설부동산🔵 -5.73%🔴 +0.1억
102065650 하이퍼코퍼레이션 🔗소비미디어🔵 -6.70%🔴 +0.2억
103038870 에코심플렉스 🔗전력에너지🔵 -7.40%🔴 +0.6억
104064240 홈캐스트 🔗IT서비스🔵 -9.71%🔴 +0.4억
105005090 SGC에너지 🔗전력에너지🔵 -9.85%🔵 -11.3억
106123840 뉴온 🔗소비미디어🔵 -17.50%🔴 +0.1억
107448900 한국피아이엠 🔗자동차🔵 -19.71%🔵 -18.2억

백링크