138610 나이벡

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,934억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 펩타이드 · 바이오소재 · 치과재생소재 · 약물전달 · 임플란트
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 서울대 치과대학 지능형 생체계면공학 연구센터의 연구결과 상용화를 위해 설립되었으며, 2011년 코스닥시장에 상장함.
• 펩타이드 기반 약물전달시스템 등으로 펩타이드 의약품, 조직재생용 바이오소재, 구강보건제품 사업을 영위하고 있음.
• 치과용 바이오 재생소재는 해외 인증을 받아 판매 중이며, 섬유증 치료제 NP-201의 임상 1상 완료 후 2025년 기술이전 계약을 체결하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	17,130	17,130	⚪ +0.00%	+0.76%p	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
2026-08-13	17,040	17,130	🔴 +0.53%	+0.35%p	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.7	+0.0
2026-08-12	17,530	17,040	🔵 -2.80%	+0.51%p	×0.8	🔻 개인	-2.7억	-2.7	+0.0	+0.1	+0.0	+2.6	+0.0
2026-08-11	17,170	17,530	🔴 +2.10%	+0.82%p	×1.2	🔻 개인	-1.9억	-1.9	+0.0	-0.3	+0.0	+2.2	+0.0
2026-08-10	15,650	17,170	🔴 +9.71%	+0.44%p	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-08-07	15,560	15,650	🔴 +0.58%	+1.22%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.0	+0.6	+0.0
2026-08-06	15,260	15,560	🔴 +1.97%	-0.72%p	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	+0.0	-0.1
2026-08-05	15,070	15,260	🔴 +1.26%	+0.13%p	×0.3	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	+0.0
2026-08-04	14,160	15,070	🔴 +6.43%	+0.50%p	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.8	+0.0
2026-08-03	13,740	14,160	🔴 +3.06%	+1.09%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.6	+0.1
2026-07-31	12,330	13,740	🔴 +11.44%	+0.25%p	×1.2	⚫ 그외	+0.5억	+0.5	+0.0	+0.2	+0.0	-1.6	+0.9
2026-07-30	12,180	12,330	🔴 +1.23%	+1.07%p	×1.2	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.1
2026-07-29	13,550	12,180	🔵 -10.11%	-0.88%p	×2.3	🟢 외인	+1.3억	+1.3	+0.0	-0.2	+0.0	-1.0	-0.0
2026-07-28	14,470	13,550	🔵 -6.36%	+1.79%p	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-27	14,250	14,470	🔴 +1.54%	+2.59%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.0	-0.5	+0.0
2026-07-24	14,470	14,250	🔵 -1.52%	+0.14%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	+0.0
2026-07-23	13,670	14,470	🔴 +5.85%	-1.39%p	×0.9	🟢 외인	+2.4억	+2.4	+0.0	-0.3	+0.0	-2.1	+0.0
2026-07-22	13,880	13,670	🔵 -1.51%	-0.50%p	×0.9	🟢 외인	+1.6억	+1.6	+0.0	-0.8	+0.0	-0.8	+0.0
2026-07-21	14,320	13,880	🔵 -3.07%	+0.98%p	×1.9	🔻 개인	+0.8억	+0.8	+0.0	-2.8	+0.0	+2.1	-0.1
2026-07-20	14,890	14,320	🔵 -3.83%	-0.61%p	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
2026-07-16	15,600	14,890	🔵 -4.55%	+0.00%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-15	14,690	15,600	🔴 +6.19%	+0.27%p	×0.8	🟢 외인	+2.1억	+2.1	+0.0	-0.3	+0.0	-1.8	+0.0
2026-07-14	15,240	14,690	🔵 -3.61%	+1.05%p	×1.2	🟢 외인	+0.9억	+0.9	+0.0	-0.9	+0.0	+0.0	+0.0
2026-07-13	16,020	15,240	🔵 -4.87%	+0.25%p	×1.0	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.8	+0.0
2026-07-10	15,330	16,020	🔴 +4.50%	-0.65%p	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.2	+0.0	-0.8	+0.0
2026-07-09	15,140	15,330	🔴 +1.25%	-1.39%p	×1.1	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	+0.0
2026-07-08	16,510	15,140	🔵 -8.30%	-2.12%p	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+0.0	+1.0	+0.2
2026-07-07	16,420	16,510	🔴 +0.55%	-2.50%p	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	+0.0
2026-07-06	16,800	16,420	🔵 -2.26%	-1.61%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
2026-07-03	16,470	16,800	🔴 +1.88%	-1.28%p	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.1	-0.0
2026-07-02	16,920	16,470	🔵 -2.66%	-0.12%p	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.2	+0.0	-2.0	+0.0
2026-07-01	16,980	16,920	🔵 -0.35%	-1.06%p	×0.8	🔻 개인	-1.3억	-0.2	+0.0	+0.2	-1.1	+1.2	+0.0
2026-06-30	17,690	16,980	🔵 -4.01%	-0.22%p	×0.6	🔻 개인	-2.2억	-2.2	+0.0	+0.5	+0.0	+1.7	+0.0
2026-06-29	15,580	17,690	🔴 +13.54%	-0.07%p	×1.1	🟢 외인	+4.1억	+4.1	+0.0	+1.0	+0.0	-5.0	-0.0
2026-06-26	16,140	15,580	🔵 -3.47%	-1.12%p	×1.1	🟢 외인	+2.1억	+2.1	+0.0	+0.3	+0.0	-2.5	+0.1
2026-06-25	17,070	16,140	🔵 -5.45%	-1.35%p	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	+0.0
2026-06-24	16,640	17,070	🔴 +2.58%	-1.45%p	×1.0	🟢 외인	+2.5억	+2.5	+0.0	+0.5	+0.0	-3.0	+0.1
2026-06-23	17,520	16,640	🔵 -5.02%	-2.62%p	×1.0	🟢 외인	+2.4억	+2.4	+0.0	+0.1	-2.5	-0.0
2026-06-22	17,810	17,520	🔵 -1.63%	-1.01%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	+0.0
2026-06-19	18,310	17,810	🔵 -2.73%	+0.33%p	×1.2	🔻 개인	+0.4억	+0.4	+0.0	-0.9	+0.5	+0.0
2026-06-18	19,350	18,310	🔵 -5.37%	-0.82%p	×0.9	🔻 개인	-2.0억	-2.0	+0.0	+0.2	+1.8	-0.1
2026-06-17	18,620	19,350	🔴 +3.92%	-1.07%p	×0.8	🟡 금투	+0.8억	+0.8	+0.0	+1.2	-2.1	+0.0
2026-06-16	18,940	18,620	🔵 -1.69%	-1.06%p	×0.5	🟡 금투	+0.3억	+0.3	+0.0	+0.4	-0.7	+0.0
2026-06-15	19,160	18,940	🔵 -1.15%	+0.21%p	×0.5	🔻 개인	-1.2억	-1.2	+0.0	-0.2	+1.4	-0.0
2026-06-12	18,780	19,160	🔴 +2.02%	-0.32%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.1	-0.9	-0.1
2026-06-11	17,980	18,780	🔴 +4.45%	+0.39%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-06-10	18,660	17,980	🔵 -3.64%	-1.71%p	×0.6	🟢 외인	+2.0억	+2.0	+0.0	-0.1	-1.8	-0.0
2026-06-09	17,120	18,660	🔴 +9.00%	-0.11%p	×0.8	🟢 외인	+7.0억	+7.0	+0.0	+0.1	-7.1	+0.0
2026-06-08	19,330	17,120	🔵 -11.43%	-1.60%p	×0.5	🟢 외인	+1.8억	+1.8	+0.0	-0.3	-1.6	+0.1
2026-06-05	19,370	19,330	🔵 -0.21%	-0.83%p	×0.6	🔻 개인	-2.2억	-2.2	+0.0	+0.2	+2.0	+0.1
2026-06-04	20,400	19,370	🔵 -5.05%	-1.52%p	×0.6	🔻 개인	-2.0억	-2.0	+0.0	-1.8	+3.8	+0.0
2026-06-02	20,100	20,400	🔴 +1.49%	-1.25%p	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.5	-0.4	-0.1
2026-06-01	21,150	20,100	🔵 -4.96%	+0.00%p	×1.1	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.8	-0.0
2026-05-29	21,900	21,150	🔵 -3.42%	-0.22%p	×0.7	🔻 개인	-2.5억	-2.5	+0.0	-0.3	+2.9	-0.1
2026-05-28	23,150	21,900	🔵 -5.40%	-1.73%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	-0.0
2026-05-27	23,000	23,150	🔴 +0.65%	+0.00%p	×1.5	🟢 외인	+6.4억	+6.4	+0.0	+0.8	-7.9	+0.7
2026-05-26	23,450	23,000	🔵 -1.92%	+0.43%p	×0.8	🟡 금투	-2.6억	-2.6	+0.0	+1.7	+1.0	-0.1
2026-05-22	22,350	23,450	🔴 +4.92%	+0.89%p	×1.3	🔻 개인	-1.7억	-1.7	+0.0	+0.8	+0.8	+0.2

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)