리서치 & 클리핑

매크로-바이오헬스-2026-08-04_krx

36 min read

바이오헬스 — 2026-08-04

매크로: 바이오헬스 · 종목: 410개 · smart money: +896억 · 강세(≥+10%): 47개

매크로 합산 매매

smart money외연금투투개그외
+896+255+315+935+327-2,153+322

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1084650 랩지노믹스 🔗578751🔴 +29.93%—×8.4🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.2+0.2
2115180 큐리언트 🔗17,12021,900🔴 +27.92%—×5.0🔻 개인🔵 -3.6억-11.1+0.7-0.2+6.7+14.3-10.5
3290650 엘앤씨바이오 🔗47,55058,700🔴 +23.45%—×1.7🟣 투신🔴 +31.0억+6.2-2.4+17.6+27.2-24.8-23.8
4456160 지투지바이오 🔗29,95036,650🔴 +22.37%—×2.7🟣 투신🔵 -20.2억-45.3+4.8+0.1+20.3+12.8+7.3
5475830 오름테라퓨틱 🔗47,40057,900🔴 +22.15%—×3.2⚫ 그외🔵 -32.1억-56.0+11.2+19.8+12.7-11.7+24.0
6174900 앱클론 🔗21,95026,500🔴 +20.73%—×4.1🔻 개인🔵 -24.5억-30.1+0.0+1.6+5.6+17.7+5.2
7310210 보로노이 🔗114,200137,500🔴 +20.40%—×1.8🟣 투신🔵 -18.1억-62.6+2.0+17.7+42.5-2.0+2.4
8476830 알지노믹스 🔗26,50031,500🔴 +18.87%—×2.9⚫ 그외🔵 -46.2억-55.8-2.6+9.8+12.3+4.1+32.3
9458870 씨어스 🔗24,10028,600🔴 +18.67%—×1.5⚫ 그외🔵 -20.3억-23.4+2.4+1.6+0.7+3.9+14.8
10127120 제이에스링크 🔗27,85032,900🔴 +18.13%—×1.9🟢 외인🔴 +4.1억+11.2-7.1-0.3-0.0-5.1+1.3
11078160 메디포스트 🔗8,3609,860🔴 +17.94%—×3.1🟦 연기금🔴 +5.2억+2.3+2.9+0.0+0.0-5.3+0.1
120009K0 에임드바이오 🔗20,65024,200🔴 +17.19%—×2.7🟡 금투🔵 -0.7억-3.9+3.9+13.0-0.7-8.6-3.7
13141080 리가켐바이오 🔗94,200109,900🔴 +16.67%—×1.5🟣 투신🔵 -29.9억-149+56.1+47.1+62.9-75.3+58.2
14226950 올릭스 🔗103,300119,800🔴 +15.97%—×1.8🟣 투신🔴 +5.9억-117+46.8+7.1+76.1-86.2+73.2
15041830 인바디 🔗49,50057,400🔴 +15.96%—×2.2🟦 연기금🔵 -5.2억-24.3+19.3+0.2-0.3-1.9+7.0
16220100 퓨쳐켐 🔗7,8309,010🔴 +15.07%—×1.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
17298380 에이비엘바이오 🔗70,00080,400🔴 +14.86%—×2.0🟡 금투🔵 -20.5억-99.5+30.5+71.5+48.5-66.4+15.5
18358570 지아이이노베이션 🔗7,4608,550🔴 +14.61%—×1.7🟡 금투🔵 -3.6억+3.7-9.0+11.4+1.7-7.4-0.4
19009420 한올바이오파마 🔗45,40052,000🔴 +14.54%—×1.7⚫ 그외🔴 +49.7억+6.6+31.7-15.4+11.3-67.6+33.3
20347850 디앤디파마텍 🔗56,70064,800🔴 +14.29%—×1.6🟣 투신🔴 +15.7억-74.4+38.9+34.6+51.3-84.3+34.0
21394800 쓰리빌리언 🔗5,2305,970🔴 +14.15%—×1.5⚫ 그외🔵 -1.6억+0.8-2.4+0.1+0.1-0.9+2.4
22390110 애니메디솔루션 🔗106121🔴 +14.15%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
23338840 와이바이오로직스 🔗8,94010,170🔴 +13.76%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.6+0.0+0.1-0.3
24223250 드림씨아이에스 🔗2,8803,260🔴 +13.19%—×2.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
25389650 넥스트바이오메디컬 🔗35,75040,400🔴 +13.01%—×1.1⚫ 그외🔵 -1.3억-1.3+0.0+0.7+0.0-3.7+4.3
26039200 오스코텍 🔗30,65034,600🔴 +12.89%—×1.6🟡 금투🔴 +3.9억-19.6+11.1+24.8+12.3-27.9-0.8
270120G0 삼양바이오팜 🔗39,45044,500🔴 +12.80%—×1.4🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-2.0-0.1
28468530 프로티나 🔗20,45023,050🔴 +12.71%—×1.5🔻 개인🔵 -1.1억-1.1+0.0+0.2-0.0+1.1-0.2
29378800 샤페론 🔗437491🔴 +12.36%—×1.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
30475960 토모큐브 🔗32,50036,450🔴 +12.15%—×1.1🟢 외인🔴 +4.3억+3.2+1.1-0.0+0.0-3.5-0.8
31289170 바이오텐 🔗2,5802,890🔴 +12.02%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32028300 HLB 🔗30,70034,350🔴 +11.89%—×1.0🟢 외인🔴 +161억+160+1.1+88.5+0.0-243-6.3
33424870 이뮨온시아 🔗2,7103,025🔴 +11.62%—×1.5🟢 외인🔴 +0.9억+1.1+0.0-0.0-0.2-0.7-0.2
34128940 한미약품 🔗339,000378,000🔴 +11.50%—×0.9⚫ 그외🔴 +28.7억+30.9-3.4-20.4+1.3-82.9+74.6
35950160 코오롱티슈진 🔗14,29015,920🔴 +11.41%—×0.9🔻 개인🔵 -16.8억-15.2+0.0+0.0-1.5+16.5+0.2
36394420 리센스메디컬 🔗9,47010,540🔴 +11.30%—×0.9🟢 외인🔵 -0.2억+1.4-2.1-0.0+0.5-0.3+0.5
37178600 대동고려삼 🔗1,8922,100🔴 +10.99%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38278650 HLB바이오스텝 🔗1,7901,980🔴 +10.61%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
39214370 케어젠 🔗58,20064,300🔴 +10.48%—×1.3🟡 금투🔵 -14.4억-12.9+2.2+18.3-3.7-2.0-1.9
400082N0 카나프테라퓨틱스 🔗11,32012,500🔴 +10.42%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.1+0.2
41445680 큐리옥스바이오시스템즈 🔗38,00041,950🔴 +10.39%—×1.2🟡 금투🔵 -3.0억-3.0+0.0+11.0-0.0-7.2-0.7
42196170 알테오젠 🔗314,500347,000🔴 +10.33%—×1.3🟡 금투🔴 +260억+145+39.1+194+76.2-471+16.4
430088M0 메쥬 🔗12,28013,540🔴 +10.26%—×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.7-0.0-1.7+0.3
44308430 셀비온 🔗12,77014,080🔴 +10.26%—×1.1🔻 개인🔵 -0.7억-0.8+0.0-0.1+0.2+0.8+0.0
45365270 큐라클 🔗8,4209,280🔴 +10.21%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.4+0.0-1.0-0.1
46115450 HLB테라퓨틱스 🔗1,7301,903🔴 +10.00%—×0.6🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
47388870 파로스아이바이오 🔗4,9005,390🔴 +10.00%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.4+0.0
48052020 에스티큐브 🔗7,7108,480🔴 +9.99%—×1.2⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.2+0.4
49222040 코스맥스엔비티 🔗6,8107,490🔴 +9.99%—×0.9⚫ 그외🔵 -0.7억-1.3+0.0-0.0+0.6-2.2+3.0
50069620 대웅제약 🔗112,600123,600🔴 +9.77%—×1.6🟢 외인🔴 +43.4억+43.6-0.0+3.5-0.2-48.7+1.8
51328130 루닛 🔗9,80010,750🔴 +9.69%—×1.9🟡 금투🔵 -10.0억-10.1+0.0+13.3+0.1-4.3+0.9
520156T0 에이치엘지노믹스 🔗9,1009,980🔴 +9.67%—×0.3🟢 외인🔴 +7.4억+7.4+0.0-0.0+0.0-7.8+0.5
53464280 티디에스팜 🔗4,9005,370🔴 +9.59%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
54008930 한미사이언스 🔗35,80039,200🔴 +9.50%—×1.9⚫ 그외🔴 +37.6억+24.5+3.0+0.2+10.1-63.6+25.8
55340570 티앤엘 🔗58,00063,500🔴 +9.48%—×3.5🟢 외인🔴 +21.3억+28.2+0.0+10.8-6.9-33.3+1.2
56382150 온코크로스 🔗3,0253,310🔴 +9.42%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
57228760 지노믹트리 🔗11,68012,780🔴 +9.42%—×1.2🟢 외인🔴 +4.9억+4.9+0.0+0.1+0.0-4.6-0.5
58322510 제이엘케이 🔗4,9755,440🔴 +9.35%—×1.1🟢 외인🔴 +1.7억+1.7+0.0+0.3+0.0-2.0+0.0
59380550 뉴로핏 🔗7,4008,090🔴 +9.32%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.2+0.0-0.3+0.0
60494120 큐리오시스 🔗10,09011,030🔴 +9.32%—×0.9🟢 외인🔴 +3.7억+2.8-0.0-1.7+0.9+0.2-2.2
61293780 압타바이오 🔗5,0505,520🔴 +9.31%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
62405000 플라즈맵 🔗4,2604,650🔴 +9.15%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
63208370 셀바스헬스케어 🔗2,4852,710🔴 +9.05%—×2.3🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
64456570 아이엠지티 🔗11,83012,900🔴 +9.04%—×3.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65194700 노바렉스 🔗13,69014,920🔴 +8.98%—×3.5🟢 외인🔵 -5.8억+5.6-9.6+1.9-1.9+3.0+1.0
66041920 메디아나 🔗8,3309,070🔴 +8.88%—×0.7🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.3+0.2
67187420 HLB제넥스 🔗1,4701,600🔴 +8.84%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
68304360 에스바이오메딕스 🔗16,98018,480🔴 +8.83%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
69383930 디티앤씨알오 🔗1,6761,822🔴 +8.71%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
70476040 오가노이드사이언스 🔗7,8208,500🔴 +8.70%—×1.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
71321550 티움바이오 🔗4,1154,470🔴 +8.63%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.3+0.0-0.5+0.3
72145020 휴젤 🔗237,500258,000🔴 +8.63%—×1.2🟡 금투🔴 +27.0억+5.5+19.3+19.6+2.2-45.6-1.1
73287840 인투셀 🔗17,14018,610🔴 +8.58%—×1.0🟢 외인🔴 +3.1억+3.1+0.0+0.2+0.0-3.3+0.0
74491000 리브스메드 🔗41,40044,950🔴 +8.57%—×1.6⚫ 그외🔵 -18.9억-21.0+1.8+2.6+0.3+7.4+8.9
75214150 클래시스 🔗41,85045,400🔴 +8.48%—×1.1🟡 금투🔴 +5.4억-0.8+5.5+21.5+0.6-25.7-1.2
76042520 한스바이오메드 🔗18,67020,250🔴 +8.46%—×0.9🟢 외인🔴 +1.2억+4.7-3.6+0.8+0.1-0.7-1.4
77086220 광동헬스바이오 🔗9951,078🔴 +8.34%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78389030 지니너스 🔗2,0052,170🔴 +8.23%—×1.5🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.7+0.1
79085660 차바이오텍 🔗8,7809,500🔴 +8.20%—×1.3🟡 금투🔵 -2.7억-2.7+0.0+12.2+0.0-8.8-0.7
80372320 큐로셀 🔗25,15027,200🔴 +8.15%—×1.2🟢 외인🔴 +1.9억+1.7+0.0+0.1+0.2-2.0+0.1
81397030 에이프릴바이오 🔗23,50025,400🔴 +8.09%—×2.7🟢 외인🔴 +11.5억+7.9-0.0+4.6+3.6-16.0-0.1
82092040 아미코젠 🔗1,1391,230🔴 +7.99%—×2.4🟡 금투🔴 +0.5억+0.5+0.0+0.7+0.0-1.2+0.0
83237690 에스티팜 🔗93,300100,700🔴 +7.93%—×1.0🟦 연기금🔴 +17.1억+6.0+8.7+8.2+2.4-26.0+0.8
84195940 HK이노엔 🔗36,05038,900🔴 +7.91%—×1.4🟢 외인🔴 +17.9억+11.0+6.6+10.9+0.3-30.1+1.3
85456070 이엔셀 🔗5,6906,140🔴 +7.91%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
86199800 툴젠 🔗40,30043,400🔴 +7.69%—×1.1🟢 외인🔴 +5.2억+5.2+0.0-0.0+0.0-5.2+0.0
87322970 무진메디 🔗1,7101,840🔴 +7.60%—×1.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88005690 파미셀 🔗10,30011,080🔴 +7.57%—×1.2🟢 외인🔴 +6.6억+15.2+0.3+0.1-8.9-6.6-0.0
89000250 삼천당제약 🔗156,000167,300🔴 +7.24%—×0.7🟡 금투🔵 -15.4억-14.9-1.4+70.7+0.9-57.3+2.0
90493280 아이엠바이오로직스 🔗16,16017,330🔴 +7.24%—×0.9🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+1.1-1.5
91376270 HEM파마 🔗40,90043,850🔴 +7.21%—×0.7🟢 외인🔴 +0.7억+1.2+0.0-0.0-0.5-0.7-0.0
92008490 서흥 🔗20,80022,300🔴 +7.21%—×1.7🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.5-0.2
93336570 원텍 🔗4,8605,210🔴 +7.20%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.9+0.0-2.3-0.1
94095700 제넥신 🔗2,4652,640🔴 +7.10%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
95065660 안트로젠 🔗16,07017,210🔴 +7.09%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.5+0.1
96285130 SK케미칼 🔗39,60042,400🔴 +7.07%—×1.0⚫ 그외🔵 -1.5억-1.9-0.0+0.0+0.4-6.8+8.3
97191420 테고사이언스 🔗6,1006,530🔴 +7.05%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
98109820 진매트릭스 🔗1,3501,445🔴 +7.04%—×2.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
99056090 시지메드텍 🔗9421,008🔴 +7.01%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.2
100086900 메디톡스 🔗71,90076,900🔴 +6.95%—×1.2🟢 외인🔴 +5.0억+4.6+0.0-1.0+0.3-5.2+1.2
101235980 메드팩토 🔗2,4502,620🔴 +6.94%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-0.2+0.0-1.3-0.2
102338220 뷰노 🔗7,5708,090🔴 +6.87%—×1.7🟢 외인🔴 +1.1억+1.1+0.0+0.2+0.0-1.3-0.0
103099190 아이센스 🔗16,94018,100🔴 +6.85%—×1.2🟢 외인🔴 +6.2억+6.2+0.0-0.2+0.0-6.7+0.8
104256840 한국비엔씨 🔗2,4202,585🔴 +6.82%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
105006280 녹십자 🔗112,400120,000🔴 +6.76%—×1.1🟢 외인🔴 +18.5억+18.6-0.0+2.7-0.1-21.2-0.0
106253840 수젠텍 🔗3,9254,190🔴 +6.75%—×1.6🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
107003000 부광약품 🔗4,0154,285🔴 +6.72%—×1.3🟢 외인🔴 +3.6억+3.5+0.1+0.4-0.0-4.3+0.3
108032300 한국파마 🔗7,3107,790🔴 +6.57%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
109243070 휴온스 🔗25,10026,750🔴 +6.57%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0-0.0+0.0
110950210 프레스티지바이오파마 🔗5,9506,340🔴 +6.55%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
111240550 동방메디컬 🔗5,4405,790🔴 +6.43%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.7+0.5
112003090 대웅 🔗16,08017,110🔴 +6.41%—×1.1⚫ 그외🔴 +0.4억+0.4-0.0-0.1+0.0-2.5+2.2
113217330 싸이토젠 🔗3,1203,315🔴 +6.25%—×1.6🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5-0.0
114373110 엑셀세라퓨틱스 🔗1,1051,174🔴 +6.24%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
1150007J0 인벤테라 🔗7,3007,750🔴 +6.16%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
116460470 아이빔테크놀로지 🔗2,7702,940🔴 +6.14%—×3.4🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
117048870 시너지이노베이션 🔗1,5371,630🔴 +6.05%—×0.9🟢 외인🔴 +2.4억+2.4+0.0-0.9+0.0-1.4-0.0
118053030 바이넥스 🔗6,4606,850🔴 +6.04%—×0.9🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
119249420 일동제약 🔗13,92014,760🔴 +6.03%—×0.9🟢 외인🔴 +2.3억+2.2+0.0+0.1+0.1-2.4-0.0
120001360 삼성제약 🔗1,2451,320🔴 +6.02%—×1.2🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.2-0.1
121387690 레메디 🔗8,0208,500🔴 +5.99%—×0.4🟢 외인🔴 +10.3억+10.3+0.0-0.0+0.0-9.8-0.5
122302550 리메드 🔗2,6702,830🔴 +5.99%—×2.1🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.7+0.1
123084110 휴온스글로벌 🔗23,40024,800🔴 +5.98%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.1+0.0-0.8-0.6
124206650 유바이오로직스 🔗7,8708,340🔴 +5.97%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.2
125138610 나이벡 🔗14,16015,000🔴 +5.93%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.3+0.0-0.8+0.0
126083790 CG인바이츠 🔗812860🔴 +5.91%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
127299480 지앤이헬스케어 🔗747791🔴 +5.89%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128308080 바이젠셀 🔗4,8555,140🔴 +5.87%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
129053950 경남제약 🔗1,5021,590🔴 +5.86%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
130323990 박셀바이오 🔗4,0154,250🔴 +5.85%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
131461030 아이엠비디엑스 🔗3,0303,205🔴 +5.78%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
132376900 로킷헬스케어 🔗34,05036,000🔴 +5.73%—×0.3🔻 개인🔵 -1.2억-1.1+0.0+0.1-0.1+1.0+0.2
133084990 헬릭스미스 🔗3,1403,320🔴 +5.73%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
134256940 킵스파마 🔗5,6105,930🔴 +5.70%—×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
135317690 퀀타매트릭스 🔗2,1952,320🔴 +5.69%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
136299170 더블유에스아이 🔗1,2211,290🔴 +5.65%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
137314130 지놈앤컴퍼니 🔗3,4553,650🔴 +5.64%—×1.4🔻 개인🔵 -1.1억-1.2+0.0-0.1+0.1+4.5-3.3
1380126Z0 삼성에피스홀딩스 🔗365,500386,000🔴 +5.61%—×0.6🟢 외인🔴 +19.1억+17.9+1.3-0.8-0.0-19.4+1.0
139003060 에이프로젠바이오로직스 🔗2,1402,260🔴 +5.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
140067630 HLB생명과학 🔗2,0552,170🔴 +5.60%—×0.4🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
141335810 프리시젼바이오 🔗1,2411,310🔴 +5.56%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
142384470 코어라인소프트 🔗2,4502,585🔴 +5.51%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
143096530 씨젠 🔗26,50027,950🔴 +5.47%—×1.0🟡 금투🔴 +4.5억+6.1+0.0+15.5-1.6-19.9-0.1
144307750 국전 🔗2,0452,155🔴 +5.38%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
145168330 내츄럴엔도텍 🔗1,7901,886🔴 +5.36%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
146104540 코렌텍 🔗3,8504,055🔴 +5.32%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
147036220 오상헬스케어 🔗6,2306,560🔴 +5.30%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
148188260 세니젠 🔗1,8991,999🔴 +5.27%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
149387570 파인메딕스 🔗4,4604,695🔴 +5.27%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3-0.0
150082800 비보존 제약 🔗2,3752,500🔴 +5.26%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
151234690 녹십자웰빙 🔗8,0108,430🔴 +5.24%—×1.3🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.0-0.4
152354200 엔젠바이오 🔗1,6601,747🔴 +5.24%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
153058820 CMG제약 🔗709746🔴 +5.22%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.4+0.0-0.7-0.0
154180400 DXVX 🔗2,4252,550🔴 +5.15%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.3
155001540 안국약품 🔗10,49011,030🔴 +5.15%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.7+0.2
156376930 노을 🔗589619🔴 +5.09%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
157036480 대성미생물 🔗5,9206,220🔴 +5.07%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.3
158215380 우정바이오 🔗2,2802,395🔴 +5.04%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
159142280 녹십자엠에스 🔗2,4902,615🔴 +5.02%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.4-0.5
160001060 JW중외제약 🔗23,05024,200🔴 +4.99%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.1+0.0-1.1-0.0
161100120 뷰웍스 🔗24,20025,400🔴 +4.96%—×1.8🟢 외인🔴 +4.5억+4.5+0.0-0.0+0.0-2.6-1.9
162271980 제일약품 🔗9,69010,170🔴 +4.95%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
163046210 HLB파나진 🔗1,0521,104🔴 +4.94%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
164017180 명문제약 🔗1,0831,136🔴 +4.89%—×0.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
165048410 현대바이오 🔗6,2006,500🔴 +4.84%—×1.4🟡 금투🔵 -2.2억-2.4+0.0+11.3+0.2-11.2+2.1
166144510 지씨셀 🔗13,67014,330🔴 +4.83%—×1.4🟢 외인🔴 +1.9억+1.9+0.0+0.0-0.0-1.9+0.0
167340450 지씨지놈 🔗4,8655,100🔴 +4.83%—×1.0🟢 외인🔴 +2.4억+2.6+0.0+0.0-0.2-2.3-0.1
168311690 CJ 바이오사이언스 🔗3,4353,600🔴 +4.80%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
169229000 젠큐릭스 🔗1,5701,645🔴 +4.78%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
170007390 네이처셀 🔗20,95021,950🔴 +4.77%—×1.0🟡 금투🔴 +10.3억+8.8+1.6+21.8-0.0-30.7-1.5
171044480 빌리언스 🔗820859🔴 +4.76%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
172014950 삼익제약 🔗4,4404,650🔴 +4.73%—×0.1🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.7+0.0
173226330 신테카바이오 🔗1,5281,600🔴 +4.71%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
174166480 코아스템켐온 🔗1,9021,991🔴 +4.68%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.0
175228850 레이언스 🔗6,0106,290🔴 +4.66%—×1.7⚫ 그외🔴 +0.3억+0.0+0.0-0.0+0.2-0.9+0.6
176087010 펩트론 🔗166,100173,800🔴 +4.64%—×1.9🟡 금투🔵 -27.4억-87.2+1.4+68.4+58.4-57.4+16.4
177005250 녹십자홀딩스 🔗9,4209,850🔴 +4.56%—×0.9🟢 외인🔴 +0.9억+0.8+0.0+0.1+0.0-0.9-0.0
178179530 애드바이오텍 🔗2,0852,180🔴 +4.56%—×1.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
179203400 에이비온 🔗688719🔴 +4.51%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
180043150 바텍 🔗17,00017,760🔴 +4.47%—×1.0🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6+0.0
181207940 삼성바이오로직스 🔗1,413,0001,476,000🔴 +4.46%—×0.7🟢 외인🔴 +150억+247-2.4-5.1-94.5-131-14.0
182348150 고바이오랩 🔗2,9203,050🔴 +4.45%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
183019170 신풍제약 🔗7,7008,040🔴 +4.42%—×0.9🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0-0.0
184450330 하스 🔗3,9704,145🔴 +4.41%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185246960 SCL사이언스 🔗1,6391,711🔴 +4.39%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
186179290 엠아이텍 🔗4,7804,990🔴 +4.39%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
187035080 그래디언트 🔗9,1909,590🔴 +4.35%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
188348080 큐라티스 🔗2,2052,300🔴 +4.31%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
189314930 바이오다인 🔗8,2008,550🔴 +4.27%—×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.5-0.1
190330350 위더스제약 🔗6,5506,830🔴 +4.27%—×0.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
191086890 이수앱지스 🔗3,1803,315🔴 +4.25%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
192419540 비스토스 🔗2,8602,980🔴 +4.20%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
193006120 SK디스커버리 🔗50,20052,300🔴 +4.18%—×0.4🟢 외인🔴 +1.3억+1.5-0.2+0.1+0.0-1.5+0.0
194002630 오리엔트바이오 🔗866902🔴 +4.16%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
195251120 바이오에프디엔씨 🔗7,7408,060🔴 +4.13%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
196038290 마크로젠 🔗11,40011,870🔴 +4.12%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
197049960 쎌바이오텍 🔗15,27015,890🔴 +4.06%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.2
198214450 파마리서치 🔗369,500384,500🔴 +4.06%—×0.8🟡 금투🔵 -22.5억+2.0+4.1+69.5-28.6+10.3-57.3
199086450 동국제약 🔗17,52018,230🔴 +4.05%—×0.8🟢 외인🔴 +4.3억+6.4-0.9-0.1-1.2-0.2-4.0
200067080 대화제약 🔗8,9109,270🔴 +4.04%—×0.2🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.0
201000520 삼일제약 🔗6,4606,720🔴 +4.02%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
202066700 테라젠이텍스 🔗2,1152,200🔴 +4.02%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
203215600 신라젠 🔗2,1452,230🔴 +3.96%—×1.4🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.3+0.0
204195990 에이비프로바이오 🔗1,1741,220🔴 +3.92%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
205450950 아스테라시스 🔗5,6105,830🔴 +3.92%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
206170900 동아에스티 🔗35,85037,250🔴 +3.91%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
207038530 케이바이오랩스 🔗951988🔴 +3.89%—×1.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-1.3+1.4
208078140 대봉엘에스 🔗7,7508,050🔴 +3.87%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
209950220 네오이뮨텍 🔗1,3281,379🔴 +3.84%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
210102940 코오롱생명과학 🔗14,88015,450🔴 +3.83%—×0.8🟢 외인🔴 +1.2억+0.8+0.0-0.0+0.4-0.9-0.3
211217730 강스템바이오텍 🔗2,1102,190🔴 +3.79%—×0.4🟢 외인🔴 +3.6억+3.0+0.0-0.1+0.6-3.7+0.1
212086820 바이오솔루션 🔗5,8206,040🔴 +3.78%—×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
213359090 씨엔알리서치 🔗1,8101,878🔴 +3.76%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214260660 알리코제약 🔗2,3952,485🔴 +3.76%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
215131030 옵투스제약 🔗5,5805,790🔴 +3.76%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
216039840 디오 🔗11,77012,210🔴 +3.74%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
217041910 폴라리스AI파마 🔗5,1105,300🔴 +3.72%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
218063160 종근당바이오 🔗13,20013,690🔴 +3.71%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
219200670 휴메딕스 🔗24,50025,400🔴 +3.67%—×0.9🟢 외인🔴 +1.7억+1.7+0.0-0.1+0.0-0.6-1.1
220106190 하이텍팜 🔗10,47010,850🔴 +3.63%—×0.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
221200130 콜마비앤에이치 🔗8,3208,620🔴 +3.61%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.5-0.0-1.6-0.0
222068760 셀트리온제약 🔗40,25041,700🔴 +3.60%—×1.3🟡 금투🔵 -4.0억-4.1+0.0+15.4+0.1-11.3-0.0
223007460 에이프로젠 🔗2,5002,590🔴 +3.60%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
224145720 덴티움 🔗38,00039,350🔴 +3.55%—×0.8🔻 개인🔴 +0.2억-0.2+0.0-0.1+0.4+0.4-0.6
225039860 나노엔텍 🔗3,5303,655🔴 +3.54%—×0.2🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.2-0.0
226086040 바이오톡스텍 🔗2,1302,205🔴 +3.52%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
227950200 소마젠 🔗2,7052,800🔴 +3.51%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
228004310 현대약품 🔗5,4105,600🔴 +3.51%—×0.1🟢 외인🔴 +8.6억+8.6+0.0+0.0+0.0-8.3-0.3
229205470 휴마시스 🔗2,1402,215🔴 +3.50%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
230115480 씨유메디칼 🔗1,7801,842🔴 +3.48%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
231216080 제테마 🔗4,2304,375🔴 +3.43%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
232200780 비씨월드제약 🔗3,0803,185🔴 +3.41%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
233439580 블루엠텍 🔗1,5991,653🔴 +3.38%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
2340010V0 제이피아이헬스케어 🔗8,7008,990🔴 +3.33%—×0.8🟡 금투🔴 +0.3억+0.3+0.0+0.5+0.0-0.8+0.0
235246710 티앤알바이오팹 🔗2,7052,795🔴 +3.33%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.3+0.0-0.7+0.2
236000020 동화약품 🔗4,7604,915🔴 +3.26%—×0.1🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0-0.0
237099430 바이오플러스 🔗3,5253,635🔴 +3.12%—×1.0🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-0.3-1.9
238326030 SK바이오팜 🔗77,40079,800🔴 +3.10%—×1.0🟢 외인🔴 +12.5억+12.3-0.0-7.1+0.2+1.3-6.8
239000230 일동홀딩스 🔗6,1606,350🔴 +3.08%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
240002620 제일파마홀딩스 🔗6,9707,180🔴 +3.01%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
241149980 하이로닉 🔗4,8254,970🔴 +3.01%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.0
242303360 프로티아 🔗4,8755,020🔴 +2.97%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
243003220 대원제약 🔗7,4707,690🔴 +2.95%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
244003520 영진약품 🔗1,1571,190🔴 +2.85%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
245226400 오스테오닉 🔗4,9105,050🔴 +2.85%—×1.4🔻 개인🔵 -0.7억-0.0+0.0-0.0-0.7+0.7-0.1
246199290 바이오프로테크 🔗389400🔴 +2.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
247000640 동아쏘시오홀딩스 🔗85,60088,000🔴 +2.80%—×0.8⚫ 그외🔵 -1.0억+0.8-2.3-1.0+0.5-1.0+3.0
248337840 유엑스엔 🔗6,0806,250🔴 +2.80%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
249119610 인터로조 🔗13,37013,740🔴 +2.77%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0+0.3-0.7
250000100 유한양행 🔗72,80074,800🔴 +2.75%—×0.8🟢 외인🔴 +16.5억+18.8-1.7-2.6-0.7-15.7+1.9
251185750 종근당 🔗65,70067,500🔴 +2.74%—×1.4⚫ 그외🔵 -3.6억-1.0-2.9-0.1+0.2+1.0+2.7
252317450 명인제약 🔗42,20043,350🔴 +2.73%—×0.6🟢 외인🔴 +0.5억+0.6+0.0-0.2-0.1-0.2-0.1
253950130 엑세스바이오 🔗2,2652,325🔴 +2.65%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
254002390 한독 🔗9,0509,290🔴 +2.65%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
255318060 그래피 🔗18,16018,640🔴 +2.64%—×0.9🔻 개인🔴 +0.4억+0.4+0.0-1.6+0.0+2.6-1.4
256006620 동구바이오제약 🔗3,8503,950🔴 +2.60%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.0
257003850 보령 🔗8,1408,350🔴 +2.58%—×0.6⚫ 그외🔴 +0.4억+0.4+0.0+0.0-0.0-2.2+1.8
258118000 메타케어 🔗1,2621,294🔴 +2.54%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
259044960 이글벳 🔗2,9803,055🔴 +2.52%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.1-0.1
260002720 국제약품 🔗3,1853,265🔴 +2.51%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
261041960 코미팜 🔗7,2207,400🔴 +2.49%—×1.2🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
262068270 셀트리온 🔗181,300185,800🔴 +2.48%—×0.7🟢 외인🔴 +189억+257+8.8-0.3-76.3-167-22.2
263293480 하나제약 🔗8,6708,880🔴 +2.42%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.1+0.0-0.9-0.0
264059210 메타바이오메드 🔗3,7453,835🔴 +2.40%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.2-0.3
265060590 씨티씨바이오 🔗2,9703,040🔴 +2.36%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
266001630 종근당홀딩스 🔗38,25039,150🔴 +2.35%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.4+0.0+0.4-0.0
267200230 텔콘RF제약 🔗2,1252,175🔴 +2.35%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
268012790 신일제약 🔗5,1405,260🔴 +2.33%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
269199730 바이오인프라 🔗1,6801,719🔴 +2.32%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.5+0.0+0.6-0.0
270314140 알피바이오 🔗6,0506,190🔴 +2.31%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
271048530 인트론바이오 🔗2,6052,665🔴 +2.30%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
272464490 쿼드메디슨 🔗5,7205,850🔴 +2.27%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
273214680 디알텍 🔗806824🔴 +2.23%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
274302440 SK바이오사이언스 🔗33,90034,650🔴 +2.21%—×0.9🟢 외인🔴 +2.2억+2.3-0.0+1.2-0.1-3.5+0.0
275261200 덴티스 🔗2,5102,565🔴 +2.19%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
276038070 서린바이오 🔗4,1154,205🔴 +2.19%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
277018680 서울제약 🔗1,9451,987🔴 +2.16%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
278214390 경보제약 🔗5,1205,230🔴 +2.15%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
279196300 HLB펩 🔗4,1604,245🔴 +2.04%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
280054670 대한뉴팜 🔗5,5205,630🔴 +1.99%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
281100700 세운메디칼 🔗2,2952,340🔴 +1.96%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
282238200 비피도 🔗2,5252,570🔴 +1.78%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
283074430 아미노로직스 🔗1,0091,027🔴 +1.78%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.1
284398120 에스지헬스케어 🔗1,9081,942🔴 +1.78%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
285096760 JW홀딩스 🔗3,7353,800🔴 +1.74%—×0.4🟦 연기금🔴 +0.0억-0.2+0.2+0.0+0.0-0.0+0.0
286261780 아리바이오랩 🔗2,0302,065🔴 +1.72%—×1.0🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
287176750 듀켐바이오 🔗6,4406,550🔴 +1.71%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
288214260 라파스 🔗8,8208,970🔴 +1.70%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
289251280 안지오랩 🔗1,8001,830🔴 +1.67%—×50.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
290005500 삼진제약 🔗17,56017,850🔴 +1.65%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.2+0.0-0.3+0.0
291009300 삼아제약 🔗12,20012,400🔴 +1.64%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
292047920 HLB제약 🔗8,1108,240🔴 +1.60%—×0.4🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-4.3+0.3
293363250 진시스템 🔗4,4704,540🔴 +1.57%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
294229500 노브메타파마 🔗4,5304,600🔴 +1.55%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295347740 피엔케이피부임상연구센타 🔗1,7421,769🔴 +1.55%—×0.8🟣 투신🔴 +0.2억+0.0+0.0-0.1+0.1-0.1+0.0
296009290 광동제약 🔗6,0806,170🔴 +1.48%—×1.1🟢 외인🔴 +4.2억+4.1+0.1-0.3+0.0-3.9-0.0
297131220 대한과학 🔗3,4703,520🔴 +1.44%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
298000220 유유제약 🔗3,5803,630🔴 +1.40%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.1
299064550 바이오니아 🔗6,7306,820🔴 +1.34%—×1.2🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
300311390 네오크레마 🔗2,3002,330🔴 +1.30%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
301303810 동국생명과학 🔗2,4052,435🔴 +1.25%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
302033270 유나이티드제약 🔗17,66017,880🔴 +1.25%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
303137310 에스디바이오센서 🔗6,5006,580🔴 +1.23%—×0.8🟢 외인🔴 +0.6억+0.6-0.0-0.1-0.0-0.5+0.0
304068330 일신바이오 🔗901912🔴 +1.22%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
305002800 신신제약 🔗4,2204,270🔴 +1.18%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
306007370 진양제약 🔗3,8403,885🔴 +1.17%—×2.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
307305090 마이크로디지탈 🔗1,8921,914🔴 +1.16%—×1.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
308331920 셀레믹스 🔗9,3509,450🔴 +1.07%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
309263690 디알젬 🔗5,0205,070🔴 +1.00%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
310061250 화일약품 🔗8,8808,960🔴 +0.90%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
311206640 바디텍메드 🔗11,19011,290🔴 +0.89%—×1.5🟡 금투🔴 +0.3억+0.1+0.0+4.5+0.2-4.8+0.0
312156100 엘앤케이바이오 🔗3,3853,415🔴 +0.89%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
313263920 휴엠앤씨 🔗3,4053,435🔴 +0.88%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
314065170 비엘팜텍 🔗2,3052,325🔴 +0.87%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
315011040 경동제약 🔗4,9004,940🔴 +0.82%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1-0.0
316102460 이연제약 🔗9,8709,950🔴 +0.81%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.1
317222110 팬젠 🔗4,9605,000🔴 +0.81%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
318153710 옵티팜 🔗4,6754,710🔴 +0.75%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
319344860 이노진 🔗1,2491,258🔴 +0.72%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320037400 우리엔터프라이즈 🔗702707🔴 +0.71%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
321389470 인벤티지랩 🔗31,10031,300🔴 +0.64%—×1.2🟢 외인🔴 +1.5억+2.7+0.0+0.2-1.2-1.3-0.4
322054950 제이브이엠 🔗23,50023,650🔴 +0.64%—×0.9🟣 투신🔴 +1.4억+0.0+0.0-0.3+1.3-0.9-0.1
323225220 제놀루션 🔗1,2921,300🔴 +0.62%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
324014570 고려제약 🔗3,3603,380🔴 +0.60%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
325016580 환인제약 🔗9,96010,020🔴 +0.60%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.2+0.0-1.0-0.0
326432980 엠에프씨 🔗2,5852,600🔴 +0.58%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
327462510 라메디텍 🔗2,7452,760🔴 +0.55%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.2-0.2
328489460 바이오비쥬 🔗10,97011,030🔴 +0.55%—×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.3+0.0+1.4-0.4
329296160 프로젠 🔗2,7702,785🔴 +0.54%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330315640 딥노이드 🔗1,5991,606🔴 +0.44%—×6.3🔻 개인🔵 -4.3억-4.3+0.0+0.0+0.0+4.3+0.0
331023910 대한약품 🔗26,20026,300🔴 +0.38%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.1
332446440 에피바이오텍 🔗13,35013,400🔴 +0.37%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333007570 일양약품 🔗8,4308,460🔴 +0.36%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
334072020 중앙백신 🔗9,2009,230🔴 +0.33%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
335058110 멕아이씨에스 🔗1,5541,559🔴 +0.32%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
336067370 선바이오 🔗6,4706,490🔴 +0.31%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
337052960 태양3C 🔗3,2853,295🔴 +0.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338200580 메디쎄이 🔗10,75010,780🔴 +0.28%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339471820 셀로맥스사이언스 🔗4,0554,065🔴 +0.25%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
340187220 디티앤씨 🔗2,0452,050🔴 +0.24%—×1.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
341476060 온코닉테라퓨틱스 🔗12,62012,650🔴 +0.24%—×1.1🔻 개인🔵 -5.2억-5.2+0.0+0.2+0.0+3.5+1.6
342140610 엔솔바이오사이언스 🔗9,9609,980🔴 +0.20%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343447690 아이오바이오 🔗2,6602,665🔴 +0.19%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344067290 JW신약 🔗1,9361,939🔴 +0.15%—×0.2🔻 개인🔵 -2.1억-2.1+0.0-0.1+0.0+2.1+0.1
345065510 휴비츠 🔗6,9506,960🔴 +0.14%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0-0.0-0.0
346245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347234080 JW생명과학 🔗11,17011,170⚪ +0.00%—×1.6🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
348031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351002760 보락 🔗970970⚪ +0.00%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2-0.0
352258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355004080 신흥 🔗14,05014,050⚪ +0.00%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
356246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
357185490 아이진 🔗1,5601,560⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
358175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
362182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
366307280 원바이오젠 🔗5,4405,440⚪ +0.00%—×2.5🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0+0.2-1.1
367263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
368122310 제노레이 🔗3,4203,420⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
369204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
370011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
371284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
372456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
373346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
374288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
375327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
376377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
377222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
378241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
379304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
380080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
381109960 앱토크롬 🔗1,6511,650🔵 -0.06%—×2.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
382402420 켈스 🔗1,5001,499🔵 -0.07%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
383004720 팜젠사이언스 🔗3,3303,325🔵 -0.15%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
384244880 나눔테크 🔗1,7381,734🔵 -0.23%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
385002210 동성제약 🔗1,7291,724🔵 -0.29%—×0.1🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7-0.0
386003120 일성아이에스 🔗20,20020,100🔵 -0.50%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.0+0.1-0.1
387221800 지구홀딩스 🔗4,0454,020🔵 -0.62%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
388217950 파마리서치바이오 🔗31,20031,000🔵 -0.64%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
389219750 한국비티비 🔗1,7311,715🔵 -0.92%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
390025320 시노펙스 🔗3,9303,890🔵 -1.02%—×2.3🟡 금투🔵 -9.4억-9.4+0.0+5.8+0.0+3.7-0.1
391341170 퓨쳐메디신 🔗388384🔵 -1.03%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
392034940 조아제약 🔗556550🔵 -1.08%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
393377740 바이오노트 🔗4,5704,520🔵 -1.09%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.2-0.2
394239610 에이치엘사이언스 🔗5,2905,230🔵 -1.13%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
395299660 셀리드 🔗1,7271,707🔵 -1.16%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.1
396018620 우진비앤지 🔗2,6402,600🔵 -1.52%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
397290660 다이나믹솔루션 🔗1,6511,620🔵 -1.88%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0+0.1+0.2
398216400 인바이츠바이오코아 🔗655641🔵 -2.14%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
399086060 진바이오텍 🔗4,8954,790🔵 -2.15%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
400199550 레이저옵텍 🔗2,3252,260🔵 -2.80%—×3.3🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
401238120 얼라인드 🔗2,9102,815🔵 -3.26%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
402236340 메디젠휴먼케어 🔗2,3952,300🔵 -3.97%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403334970 프레스티지바이오로직스 🔗1,9081,829🔵 -4.14%—×2.2🟡 금투🔵 -1.2억-1.2+0.0+0.6+0.0+0.5+0.0
404266470 바이오인프라생명과학 🔗9288🔵 -4.35%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405187660 페니트리움바이오 🔗4,2754,085🔵 -4.44%—×1.9🔻 개인🔵 -5.5억-5.5+0.0-0.8+0.0+8.3-2.1
406354390 바스칸바이오제약 🔗3,9953,805🔵 -4.76%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407142760 모아라이프플러스 🔗462430🔵 -6.93%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
408228670 레이 🔗6,2505,670🔵 -9.28%—×2.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.6+0.5
409140410 메지온 🔗65,30054,400🔵 -16.69%—×3.4🔻 개인🔵 -78.4억-78.4+0.0+4.2+0.0+74.0+0.1
410043090 더테크놀로지 🔗300249🔵 -17.00%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.4+0.4

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1119850 지엔씨에너지 🔗전력에너지🔴 +17.97%🔵 -78.3억
2010060 OCI홀딩스 🔗전력에너지🔴 +16.76%🔴 +59.8억
3108860 셀바스AI 🔗소프트웨어🔴 +16.33%🔵 -11.0억
4005090 SGC에너지 🔗전력에너지🔴 +15.86%🔵 -11.8억
5214430 아이쓰리시스템 🔗조선방산🔴 +13.18%🔵 -2.8억
6005950 이수화학 🔗소재화학🔴 +11.93%🔴 +1.3억
7024850 HLB이노베이션 🔗반도체AI🔴 +9.53%🔴 +0.5억
8100790 미래에셋벤처투자 🔗금융🔴 +9.28%🔴 +1.9억
90007C0 아크릴 🔗반도체AI🔴 +8.59%🔴 +0.6억
10071200 인피니트헬스케어 🔗소프트웨어🔴 +8.41%🔴 +1.4억
11098460 고영 🔗반도체AI🔴 +8.33%🔴 +46.7억
12127980 화인써키트 🔗IT서비스🔴 +8.29%🔴 +0.1억
13365660 레몬헬스케어 🔗소프트웨어🔴 +8.24%🔴 +5.7억
14038870 에코심플렉스 🔗전력에너지🔴 +8.04%🔵 -0.1억
15448900 한국피아이엠 🔗자동차🔴 +7.99%🔵 -11.1억
16388050 지투파워 🔗전력에너지🔴 +7.91%🔴 +2.1억
17018290 브이티 🔗소비미디어🔴 +7.62%🔴 +1.0억
18417010 나노팀 🔗2차전지EV🔴 +7.39%🔴 +0.4억
19094170 동운아나텍 🔗반도체AI🔴 +6.95%🔴 +3.7억
20114450 그린생명과학 🔗소재화학🔴 +6.88%🔴 +1.8억
21033230 인성정보 🔗IT서비스🔴 +6.23%🔴 +0.3억
22161890 한국콜마 🔗소비미디어🔴 +6.18%🔵 -87.1억
23038460 바이오스마트 🔗IT서비스🔴 +6.06%🔴 +1.2억
24163280 에어레인 🔗소재화학🔴 +5.84%🔴 +1.0억
25049950 미래컴퍼니 🔗반도체AI🔴 +5.62%🔴 +0.8억
26051910 LG화학 🔗소재화학🔴 +5.56%🔴 +22.1억
27027360 아주IB투자 🔗금융🔴 +5.53%🔵 -1.5억
28099750 이지케어텍 🔗소프트웨어🔴 +5.50%🔴 +0.8억
29263700 케어랩스 🔗소프트웨어🔴 +5.18%🔴 +0.0억
30161000 애경케미칼 🔗소재화학🔴 +5.16%🔴 +2.7억
31317770 엑스페릭스 🔗소프트웨어🔴 +5.11%🔴 +1.2억
32089140 넥스턴앤롤코리아 🔗반도체AI🔴 +5.09%🔴 +0.2억
33187270 신화콘텍 🔗반도체AI🔴 +4.76%🔵 -0.0억
34060280 큐렉소 🔗로봇AI🔴 +4.68%🔵 -4.3억
35017860 DS단석 🔗소재화학🔴 +4.56%🔴 +3.1억
36137950 제이씨케미칼 🔗전력에너지🔴 +4.46%🔴 +0.1억
37388610 지에프씨생명과학 🔗소비미디어🔴 +4.42%🔴 +0.0억
38032940 원익 🔗반도체AI🔴 +4.29%🔴 +1.8억
39339950 아이비김영 🔗소비미디어🔴 +4.17%🔵 -2.7억
40078070 유비쿼스홀딩스 🔗IT서비스🔴 +4.12%🔴 +0.5억
41006140 피제이전자 🔗IT서비스🔴 +4.05%🔴 +0.3억
42219550 디와이디 🔗소비미디어🔴 +4.04%🔴 +0.1억
43094940 푸른로보틱스 🔗IT서비스🔴 +3.97%🔴 +0.4억
44109080 옵티시스 🔗IT서비스🔴 +3.87%🔵 -0.0억
45011690 와이투솔루션 🔗전력에너지🔴 +3.83%🔴 +0.1억
46016920 카스 🔗소비미디어🔴 +3.63%🔴 +0.5억
47151860 KG에코솔루션 🔗소재화학🔴 +3.57%🔴 +0.0억
48452200 민테크 🔗2차전지EV🔴 +3.40%🔵 -0.6억
49032620 GC메디아이 🔗소프트웨어🔴 +3.29%🔴 +1.0억
50419080 엔젯 🔗반도체AI🔴 +3.25%🔴 +0.3억
51460940 피앤에스로보틱스 🔗로봇AI🔴 +3.20%🔴 +1.8억
52288980 모아데이타 🔗소프트웨어🔴 +3.11%🔴 +0.3억
53052260 현대바이오랜드 🔗소비미디어🔴 +3.00%🔴 +0.4억
54019550 SBI인베스트먼트 🔗금융🔴 +2.99%🔴 +0.5억
55024720 콜마홀딩스 🔗소비미디어🔴 +2.98%🔴 +0.6억
56214330 금호에이치티 🔗자동차🔴 +2.94%🔴 +0.4억
57123840 뉴온 🔗소비미디어🔴 +2.93%🔴 +0.0억
58005820 원림 🔗소재화학🔴 +2.78%🔵 -0.0억
59475660 에스켐 🔗소재화학🔴 +2.76%🔵 -0.0억
60034730 SK 🔗반도체AI🔴 +2.57%🔵 -20.6억
61084690 대상홀딩스 🔗소비미디어🔴 +2.55%🔴 +0.8억
62004840 DRB동일 🔗소재화학🔴 +2.45%🔴 +0.1억
63097950 CJ제일제당 🔗소비미디어🔴 +2.36%🔴 +11.7억
64011420 갤럭시아에스엠 🔗소비미디어🔴 +2.30%🔴 +0.2억
65080520 오디텍 🔗반도체AI🔴 +2.18%🔴 +0.1억
66298060 풍전약품 🔗소비미디어🔴 +2.16%🔴 +0.0억
67353190 휴럼 🔗소비미디어🔴 +2.16%🔵 -0.0억
68052330 코텍 🔗소비미디어🔴 +2.11%🔵 -0.1억
69032850 비트컴퓨터 🔗소프트웨어🔴 +2.02%🔴 +0.6억
70014530 극동유화 🔗소재화학🔴 +1.95%🔴 +0.3억
71039020 이건홀딩스 🔗소재화학🔴 +1.90%🔴 +0.2억
72051390 YW 🔗금융🔴 +1.87%🔴 +0.2억
73035610 솔본 🔗소프트웨어🔴 +1.80%🔵 -1.1억
74043710 코스리거글로벌 🔗소비미디어🔴 +1.78%🔵 -0.0억
75033310 엠투엔 🔗소재화학🔴 +1.76%🔴 +0.1억
76064240 홈캐스트 🔗IT서비스🔴 +1.72%🔵 -0.0억
77054050 NH농우바이오 🔗소비미디어🔴 +1.65%🔴 +0.5억
78236200 슈프리마 🔗IT서비스🔴 +1.35%🔴 +2.0억
79028260 삼성물산 🔗건설부동산🔴 +1.26%🔴 +77.5억
80036640 HRS 🔗소재화학🔴 +1.04%🔵 -0.0억
81318010 팜스빌 🔗소비미디어🔴 +0.97%🔵 -0.0억
82023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.93%🔴 +0.1억
83000070 삼양홀딩스 🔗소비미디어🔴 +0.69%🔵 -1.2억
84080530 코디 🔗소비미디어🔴 +0.49%🔵 -0.0억
85206400 베노티앤알 🔗건설부동산🔴 +0.48%🔵 -0.0억
86037760 쎄니트 🔗소재화학🔴 +0.42%🔴 +0.0억
87122900 아이마켓코리아 🔗소비미디어🔴 +0.41%🔵 -0.3억
88120240 대정화금 🔗소재화학🔴 +0.28%🔵 -0.2억
89082640 동양생명 🔗금융⚪ +0.00%🔵 -0.1억
90090370 메타랩스 🔗소비미디어⚪ +0.00%🔴 +0.1억
91309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
92061040 알에프텍 🔗IT서비스⚪ +0.00%🔵 -0.0억
93043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
94065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
95234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
96004650 창해에탄올 🔗소재화학🔵 -0.11%🔴 +0.1억
97065650 하이퍼코퍼레이션 🔗소비미디어🔵 -0.73%🔵 -0.0억
98222980 한국맥널티 🔗소비미디어🔵 -0.73%🔴 +0.0억
99357550 석경에이티 🔗소재화학🔵 -0.75%🔴 +1.0억
100244920 에이플러스에셋 🔗금융🔵 -1.05%🔴 +0.0억
101005320 온타이드 🔗소비미디어🔵 -1.21%🔵 -0.0억
102270870 뉴트리 🔗소비미디어🔵 -1.51%🔵 -0.0억
103065690 파커스 🔗소재화학🔵 -1.56%🔴 +0.2억
104177830 파버나인 🔗소비미디어🔵 -2.05%🔴 +0.1억
105032960 동일기연 🔗소재화학🔵 -2.15%⚪ +0.0억
106094840 슈프리마에이치큐 🔗IT서비스🔵 -3.72%🔵 -1.3억
107076080 웰크론한텍 🔗건설부동산🔵 -6.84%🔵 -1.2억

백링크