032300 한국파마

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 877억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 제약 · 전문의약품 · 신약 · 정신신경계 · 순환기
• 네이버 금융: 🔗

기업개요

• 동사는 1974년 민생제약사 인수 후 1985년에 법인 전환하였으며 2020년 코스닥시장에 상장함.
• 정신신경계, 순환기계, 소화기계, 항생항균 등 제조에 강점을 보유하고 있으며, 내분비, 호흡기, 소염제, 당뇨병 등 전문의약품을 제조 및 판매하고 있음.
• 2018년 대구 첨복단지 신약연구센터 개소, 2021년 의왕지식산업센터로 중앙연구소 확장 이전하여 연구 환경을 개선하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	7,400	7,520	🔴 +1.62%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	7,960	7,400	🔵 -7.04%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	7,780	7,960	🔴 +2.31%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	7,700	7,780	🔴 +1.04%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-07-08	7,930	7,700	🔵 -2.90%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-07	8,060	7,930	🔵 -1.61%	—	×2.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-06	8,150	8,060	🔵 -1.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	8,010	8,150	🔴 +1.75%	—	×1.9	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.1	+0.1
2026-07-02	8,340	8,010	🔵 -3.96%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	8,050	8,340	🔴 +3.60%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	8,380	8,050	🔵 -3.94%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	7,250	8,380	🔴 +15.59%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-26	8,000	7,250	🔵 -9.38%	—	×2.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.1
2026-06-25	8,050	8,000	🔵 -0.62%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	8,040	8,050	🔴 +0.12%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-23	8,400	8,040	🔵 -4.29%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-22	8,380	8,400	🔴 +0.24%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	8,930	8,380	🔵 -6.16%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-18	9,000	8,930	🔵 -0.78%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	9,000	9,000	⚪ +0.00%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-16	8,930	9,000	🔴 +0.78%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	8,950	8,930	🔵 -0.22%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-12	8,650	8,950	🔴 +3.47%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-11	8,600	8,650	🔴 +0.58%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	8,670	8,600	🔵 -0.81%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-09	8,270	8,670	🔴 +4.84%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-08	8,920	8,270	🔵 -7.29%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.0
2026-06-05	8,890	8,920	🔴 +0.34%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-04	9,390	8,890	🔵 -5.32%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-02	9,130	9,390	🔴 +2.85%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.7	+0.3
2026-06-01	9,440	9,130	🔵 -3.28%	—	×1.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-05-29	9,660	9,440	🔵 -2.28%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-05-28	10,030	9,660	🔵 -3.69%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	10,350	10,030	🔵 -3.09%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.3	-0.3
2026-05-26	10,650	10,350	🔵 -2.82%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-05-22	10,150	10,650	🔴 +4.93%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)