리서치 & 클리핑

매크로-바이오헬스-2026-07-29_krx

36 min read

바이오헬스 — 2026-07-29

매크로: 바이오헬스 · 종목: 410개 · smart money: +284억 · 강세(≥+10%): 5개

원인: 바이오헬스 전반 이슈 부재 — 개별 종목 수급 이슈로 보이는 단발성 급등 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+284+272-55.7+1,026+68.1-2,116+806

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1216400 인바이츠바이오코아 🔗520598🔴 +15.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
2390110 애니메디솔루션 🔗6271🔴 +14.52%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3086220 광동헬스바이오 🔗612700🔴 +14.38%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
4018620 우진비앤지 🔗2,5202,880🔴 +14.29%—×3.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.2-0.1
5178600 대동고려삼 🔗1,7902,000🔴 +11.73%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6246710 티앤알바이오팹 🔗2,3552,525🔴 +7.22%—×3.8🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+0.8+0.4
7028300 HLB 🔗29,95031,250🔴 +4.34%—×0.7🟡 금투🔴 +34.2억+33.2+1.0+66.0-0.0-79.0-21.1
8214450 파마리서치 🔗377,500391,000🔴 +3.58%—×2.8⚫ 그외🔵 -256억-358+34.4+7.8+66.8-453+701
9038530 케이바이오랩스 🔗780804🔴 +3.08%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
10217730 강스템바이오텍 🔗1,9491,995🔴 +2.36%—×5.4🔻 개인🔵 -23.3억-23.3+0.0+0.0+0.0+23.4-0.1
11446440 에피바이오텍 🔗12,50012,790🔴 +2.32%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12194700 노바렉스 🔗12,50012,770🔴 +2.16%—×1.6⚫ 그외🔵 -0.3억+1.2+0.2-0.6-1.7-2.8+3.7
13398120 에스지헬스케어 🔗1,9021,939🔴 +1.95%—×2.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
14489460 바이오비쥬 🔗9,1709,330🔴 +1.74%—×1.2🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+1.1+1.0
15068270 셀트리온 🔗177,000180,000🔴 +1.69%—×3.0⚫ 그외🔵 -59.3억-245+86.4+213+99.2-426+273
16314140 알피바이오 🔗5,6005,690🔴 +1.61%—×2.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.0
17419540 비스토스 🔗2,4102,445🔴 +1.45%—×2.4🟡 금투🔵 -0.2억-0.2+0.0+1.0+0.0-0.8+0.0
18016580 환인제약 🔗9,7709,910🔴 +1.43%—×4.8🟢 외인🔴 +5.0억+6.8+1.0-1.3-2.8-3.8+0.1
19067370 선바이오 🔗5,9005,970🔴 +1.19%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.8+0.7
20144510 지씨셀 🔗12,66012,810🔴 +1.18%—×2.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-2.1+0.3
21000100 유한양행 🔗69,60070,300🔴 +1.01%—×1.8🟡 금투🔴 +34.5억+20.7+13.7+23.5+0.1-62.2+4.2
22234080 JW생명과학 🔗10,72010,820🔴 +0.93%—×2.7🟢 외인🔴 +1.4억+1.4-0.0+0.0+0.0-1.4+0.0
23377740 바이오노트 🔗4,4054,445🔴 +0.91%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
24222110 팬젠 🔗4,7804,820🔴 +0.84%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
25185490 아이진 🔗1,4401,452🔴 +0.83%—×1.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
26290650 엘앤씨바이오 🔗51,90052,300🔴 +0.77%—×1.3🟢 외인🔴 +22.1억+27.1-3.0+15.6-2.0-21.8-16.0
27058110 멕아이씨에스 🔗1,5891,600🔴 +0.69%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.0
28222040 코스맥스엔비티 🔗7,4007,450🔴 +0.68%—×1.1⚫ 그외🔵 -0.7억-1.1+0.1-0.3+0.2-4.9+6.0
29447690 아이오바이오 🔗2,6502,665🔴 +0.57%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30008930 한미사이언스 🔗33,40033,550🔴 +0.45%—×0.8⚫ 그외🔵 -6.5억-14.6-2.5+3.7+10.6-10.7+13.5
31007390 네이처셀 🔗22,65022,700🔴 +0.22%—×1.2🟡 금투🔵 -15.3억-15.3+0.0+20.3-0.0-5.5+0.4
32018680 서울제약 🔗1,9881,992🔴 +0.20%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
33299660 셀리드 🔗1,7771,780🔴 +0.17%—×33.1🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1-0.1
34337840 유엑스엔 🔗6,1806,190🔴 +0.16%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
35217950 파마리서치바이오 🔗31,40031,450🔴 +0.16%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
36047920 HLB제약 🔗8,4408,450🔴 +0.12%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.1
37245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43322970 무진메디 🔗1,8201,820⚪ +0.00%—×5.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
44354390 바스칸바이오제약 🔗3,8953,895⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48950200 소마젠 🔗2,6402,640⚪ +0.00%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
49004080 신흥 🔗14,04014,040⚪ +0.00%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
50246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
52291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58153710 옵티팜 🔗4,5554,555⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
59307280 원바이오젠 🔗5,3105,310⚪ +0.00%—×1.9⚫ 그외🔴 +0.2억+0.2+0.0+0.1+0.0-0.8+0.5
60263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61002620 제일파마홀딩스 🔗6,9306,930⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0-0.0+0.0+0.0+0.0-0.0
62299480 지앤이헬스케어 🔗699699⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70950210 프레스티지바이오파마 🔗5,5505,550⚪ +0.00%—×1.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
71377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75251280 안지오랩 🔗1,7691,768🔵 -0.06%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76456570 아이엠지티 🔗12,46012,450🔵 -0.08%—×5.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
77293480 하나제약 🔗8,3308,320🔵 -0.12%—×2.0🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.1
78109960 앱토크롬 🔗1,5981,595🔵 -0.19%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
79261200 덴티스 🔗2,4852,480🔵 -0.20%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
80095700 제넥신 🔗2,3502,345🔵 -0.21%—×1.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
81199290 바이오프로테크 🔗390389🔵 -0.26%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82214390 경보제약 🔗5,0104,995🔵 -0.30%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
83044960 이글벳 🔗2,9752,965🔵 -0.34%—×2.5🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
84347740 피엔케이피부임상연구센타 🔗1,6971,691🔵 -0.35%—×3.0🟣 투신🔵 -0.1억-0.3+0.0+0.0+0.2+0.1+0.0
85033270 유나이티드제약 🔗17,15017,080🔵 -0.41%—×2.2🟢 외인🔴 +3.1억+3.1+0.0+0.1-0.0-3.8+0.6
86102460 이연제약 🔗9,8609,820🔵 -0.41%—×1.9🟢 외인🔴 +1.2억+1.2-0.0+0.0+0.0-1.3+0.1
87072020 중앙백신 🔗9,0509,010🔵 -0.44%—×3.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-1.0+0.4
88007570 일양약품 🔗8,2708,230🔵 -0.48%—×1.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
89003120 일성아이에스 🔗20,60020,500🔵 -0.49%—×1.1🟦 연기금🔵 -0.0억-0.3+0.2+0.0+0.1-0.0+0.0
90238120 얼라인드 🔗2,7902,775🔵 -0.54%—×2.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91238200 비피도 🔗2,4502,435🔵 -0.61%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
92196300 HLB펩 🔗3,8803,855🔵 -0.64%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
930010V0 제이피아이헬스케어 🔗7,8607,810🔵 -0.64%—×2.0🟡 금투🔴 +0.3억+0.3+0.0+0.8+0.0-1.1-0.0
94179290 엠아이텍 🔗4,5154,485🔵 -0.66%—×0.6⚫ 그외🔴 +0.0억-0.2+0.0-0.0+0.2-0.5+0.5
95334970 프레스티지바이오로직스 🔗1,7981,786🔵 -0.67%—×2.3🟢 외인🔴 +1.0억+1.0+0.0-0.8+0.0-0.2+0.0
96225220 제놀루션 🔗1,2881,279🔵 -0.70%—×2.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
97067630 HLB생명과학 🔗2,0352,020🔵 -0.74%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
98049960 쎌바이오텍 🔗14,96014,850🔵 -0.74%—×3.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
99328130 루닛 🔗9,0709,000🔵 -0.77%—×1.8🟡 금투🔵 -9.9억-9.8-0.0+11.3-0.0-1.8+0.4
100002390 한독 🔗8,7508,680🔵 -0.80%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
101244880 나눔테크 🔗1,7441,729🔵 -0.86%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102311690 CJ 바이오사이언스 🔗3,4103,380🔵 -0.88%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
103083790 CG인바이츠 🔗777770🔵 -0.90%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.1
104003060 에이프로젠바이오로직스 🔗2,0452,025🔵 -0.98%—×1.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
105014570 고려제약 🔗3,2953,260🔵 -1.06%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106387690 레메디 🔗7,3507,270🔵 -1.09%—×0.3🟢 외인🔴 +0.4억+0.6+0.0-0.0-0.2+0.4-0.7
107036220 오상헬스케어 🔗6,0005,930🔵 -1.17%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108387570 파인메딕스 🔗4,1004,050🔵 -1.22%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
109046210 HLB파나진 🔗1,0211,008🔵 -1.27%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.6+0.0
110303810 동국생명과학 🔗2,3452,315🔵 -1.28%—×1.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
111344860 이노진 🔗1,3181,300🔵 -1.37%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
112009300 삼아제약 🔗12,30012,130🔵 -1.38%—×2.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
113007460 에이프로젠 🔗2,1752,145🔵 -1.38%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
114041960 코미팜 🔗6,7806,680🔵 -1.47%—×1.8🔻 개인🔵 -0.9억-0.9+0.0-0.2+0.0+1.2-0.0
115061250 화일약품 🔗8,8308,700🔵 -1.47%—×1.4⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.2+0.9
116052960 태양3C 🔗3,2953,245🔵 -1.52%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117068760 셀트리온제약 🔗39,10038,500🔵 -1.53%—×2.0🟡 금투🔵 -18.6억-18.6-0.0+24.2-0.0-5.7+0.1
118048530 인트론바이오 🔗2,4152,375🔵 -1.66%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.7+0.1
119039200 오스코텍 🔗29,65029,150🔵 -1.69%—×1.3🟡 금투🔵 -13.1억-13.2-0.0+18.8+0.1-2.7-3.0
120462510 라메디텍 🔗2,6052,560🔵 -1.73%—×1.7⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0+0.2+0.3
121006620 동구바이오제약 🔗3,7053,640🔵 -1.75%—×2.6🟡 금투🔴 +1.2억+1.2+0.0+1.5+0.0-2.7+0.0
122348080 큐라티스 🔗1,9361,902🔵 -1.76%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
123086450 동국제약 🔗17,35017,040🔵 -1.79%—×1.5🟢 외인🔴 +11.3억+10.4+0.0-1.9+0.9-10.8+1.4
124137310 에스디바이오센서 🔗6,1506,040🔵 -1.79%—×1.4🟣 투신🔴 +2.1억+0.7+0.4+0.7+1.0-2.6-0.2
125041830 인바디 🔗50,30049,400🔵 -1.79%—×1.3⚫ 그외🔵 -6.8억-12.4+0.0+0.2+5.7-6.6+13.2
126087010 펩트론 🔗137,800135,300🔵 -1.81%—×0.8🔻 개인🔵 -110억-126+0.0+29.2+16.2+79.9+1.2
127115480 씨유메디칼 🔗1,7521,720🔵 -1.83%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
128096530 씨젠 🔗25,95025,450🔵 -1.93%—×1.7🟡 금투🔴 +4.6억+4.4-0.0+14.6+0.1-22.4+3.2
129006120 SK디스커버리 🔗48,75047,700🔵 -2.15%—×0.8🔻 개인🔵 -3.0억-2.9-0.0+0.6-0.1+1.8+0.6
130043150 바텍 🔗16,69016,330🔵 -2.16%—×1.7🟢 외인🔴 +0.8억+0.5+0.0+0.0+0.2-0.8+0.0
131008490 서흥 🔗20,05019,610🔵 -2.19%—×1.0⚫ 그외🔴 +0.3억-0.7+0.7+0.1+0.3-1.8+1.4
132168330 내츄럴엔도텍 🔗1,8581,817🔵 -2.21%—×3.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
133302550 리메드 🔗2,7102,650🔵 -2.21%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134271980 제일약품 🔗9,5109,300🔵 -2.21%—×1.3🟢 외인🔴 +0.1억+0.1-0.0+0.0+0.0-0.1-0.0
135206640 바디텍메드 🔗11,20010,950🔵 -2.23%—×3.1🟡 금투🔴 +1.4억+1.4+0.0+5.4+0.0-6.9+0.0
136001630 종근당홀딩스 🔗38,20037,350🔵 -2.23%—×1.8🟢 외인🔴 +0.9억+0.8-0.0+0.0+0.1-0.9-0.0
137188260 세니젠 🔗1,9931,948🔵 -2.26%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138156100 엘앤케이바이오 🔗3,9853,895🔵 -2.26%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.1
139023910 대한약품 🔗26,10025,500🔵 -2.30%—×2.9🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
140039840 디오 🔗12,11011,830🔵 -2.31%—×1.8🟢 외인🔴 +1.0억+1.0+0.0+0.3+0.0-1.0-0.4
141122310 제노레이 🔗3,4503,370🔵 -2.32%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
142263690 디알젬 🔗4,9154,800🔵 -2.34%—×1.7⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.1+0.1
143044480 빌리언스 🔗831811🔵 -2.41%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144494120 큐리오시스 🔗9,0008,780🔵 -2.44%—×1.2🟢 외인🔴 +1.6억+1.5+0.0-0.1+0.0-1.3-0.2
145373110 엑셀세라퓨틱스 🔗1,1221,094🔵 -2.50%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
146086040 바이오톡스텍 🔗2,1352,080🔵 -2.58%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
147065510 휴비츠 🔗6,5806,410🔵 -2.58%—×1.4🟡 금투🔵 -0.4억-0.4+0.0+0.6+0.0-0.5+0.3
148004720 팜젠사이언스 🔗3,2753,190🔵 -2.60%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
149069620 대웅제약 🔗125,400122,100🔵 -2.63%—×0.8🟡 금투🔵 -0.4억-1.8+1.1+2.6+0.4-2.1-0.1
150065660 안트로젠 🔗15,36014,950🔵 -2.67%—×0.9🟡 금투🔵 -0.3억-0.3+0.0+0.6+0.0-0.3-0.0
151303360 프로티아 🔗4,9454,810🔵 -2.73%—×1.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
152106190 하이텍팜 🔗10,2409,960🔵 -2.73%—×1.2🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.2+0.0
1530126Z0 삼성에피스홀딩스 🔗362,500352,500🔵 -2.76%—×1.4🟢 외인🔴 +62.9억+64.2-0.7+8.3-0.6-44.8-26.4
154012790 신일제약 🔗5,1304,985🔵 -2.83%—×3.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
155100700 세운메디칼 🔗2,2852,220🔵 -2.84%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.2+0.0-1.2+0.0
156011040 경동제약 🔗4,9154,775🔵 -2.85%—×1.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.4-0.4
157332190 오션스바이오 🔗2,7902,710🔵 -2.87%—×124.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
158200130 콜마비앤에이치 🔗8,2107,970🔵 -2.92%—×1.7🟦 연기금🔴 +1.0억+0.3+0.8+0.1-0.0-1.2+0.0
159082800 비보존 제약 🔗2,2202,155🔵 -2.93%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.4-0.2
160187220 디티앤씨 🔗2,2002,135🔵 -2.95%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161000220 유유제약 🔗3,5403,435🔵 -2.97%—×1.2⚫ 그외🔴 +0.2억+0.1+0.0+0.0+0.1-0.5+0.3
162002720 국제약품 🔗3,1853,090🔵 -2.98%—×2.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
163035080 그래디언트 🔗9,0608,790🔵 -2.98%—×3.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5+0.0
164251120 바이오에프디엔씨 🔗7,3107,090🔵 -3.01%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
165014950 삼익제약 🔗4,2704,140🔵 -3.04%—×0.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
166389650 넥스트바이오메디컬 🔗34,05033,000🔵 -3.08%—×1.1🔻 개인🔵 -2.3억-2.5+0.0-0.8+0.2+2.3+0.8
167054670 대한뉴팜 🔗5,4805,310🔵 -3.10%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
168199550 레이저옵텍 🔗2,5452,465🔵 -3.14%—×3.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
169145020 휴젤 🔗237,000229,500🔵 -3.16%—×1.6🟡 금투🔵 -15.3억-23.6+0.3+15.9+8.0+14.9-15.6
170293780 압타바이오 🔗4,4854,340🔵 -3.23%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
171321550 티움바이오 🔗3,9953,865🔵 -3.25%—×1.1🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.0+0.7+0.0
172216080 제테마 🔗4,2804,140🔵 -3.27%—×4.2🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+3.4+0.8
173002630 오리엔트바이오 🔗911881🔵 -3.29%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
174005500 삼진제약 🔗17,59017,010🔵 -3.30%—×1.9🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.0-0.3-0.0
175085660 차바이오텍 🔗8,3808,100🔵 -3.34%—×2.1🟡 금투🔵 -7.6억-7.5+0.0+10.6-0.0-3.1+0.0
176096760 JW홀딩스 🔗3,7153,590🔵 -3.36%—×2.9🟢 외인🔴 +0.9억+0.7+0.0+0.0+0.2-1.5+0.6
177228850 레이언스 🔗5,9005,700🔵 -3.39%—×1.8🟣 투신🔴 +0.1억-0.1+0.0-0.0+0.2-0.1+0.0
178086900 메디톡스 🔗70,60068,200🔵 -3.40%—×1.6⚫ 그외🔴 +2.9억+2.3+0.0+1.2+0.6-6.9+2.8
179207940 삼성바이오로직스 🔗1,531,0001,479,000🔵 -3.40%—×1.3🟦 연기금🔴 +44.1억-112+119+83.7+36.8-183+55.2
180432980 엠에프씨 🔗2,6402,550🔵 -3.41%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
181086890 이수앱지스 🔗3,0802,975🔵 -3.41%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.1
182005250 녹십자홀딩스 🔗9,3609,040🔵 -3.42%—×1.8🟢 외인🔴 +1.9억+1.9-0.0+0.2-0.0-2.2+0.1
183239610 에이치엘사이언스 🔗5,2705,090🔵 -3.42%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
184019170 신풍제약 🔗7,5307,270🔵 -3.45%—×1.5🟢 외인🔴 +1.9억+1.7+0.2+0.0-0.0-1.8-0.1
185003220 대원제약 🔗7,5007,240🔵 -3.47%—×1.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.0-1.1+0.0
186054950 제이브이엠 🔗21,25020,500🔵 -3.53%—×2.2🟢 외인🔴 +1.4억+2.0+0.0-0.3-0.6-1.2+0.1
187296160 프로젠 🔗2,6502,555🔵 -3.58%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
188059210 메타바이오메드 🔗3,6203,490🔵 -3.59%—×2.5🟢 외인🔴 +1.7억+1.5+0.0-0.0+0.2-1.7+0.0
189196170 알테오젠 🔗293,500282,500🔵 -3.75%—×1.0🟡 금투🔵 -78.5억-146+24.0+120+43.0-62.1+20.7
190064550 바이오니아 🔗6,0805,850🔵 -3.78%—×2.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.9+0.7
191003520 영진약품 🔗1,1791,134🔵 -3.82%—×2.1🟢 외인🔴 +0.9억+0.9-0.0-0.0+0.0-0.9+0.0
192145720 덴티움 🔗37,85036,400🔵 -3.83%—×1.2🟣 투신🔴 +0.7억+0.1+0.2-0.0+0.4-0.4-0.3
193036480 대성미생물 🔗6,2205,980🔵 -3.86%—×1.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
194000640 동아쏘시오홀딩스 🔗89,00085,500🔵 -3.93%—×1.2🟣 투신🔵 -2.0억-3.6+0.1+1.3+1.6-0.4+1.2
195002800 신신제약 🔗4,1804,015🔵 -3.95%—×2.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
196376930 노을 🔗581558🔵 -3.96%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
197302440 SK바이오사이언스 🔗33,85032,500🔵 -3.99%—×1.6🟢 외인🔴 +5.9억+5.8+0.2-0.1-0.1-6.7+0.9
198285130 SK케미칼 🔗38,20036,650🔵 -4.06%—×1.4🟦 연기금🔵 -1.8억-5.8+4.1+2.5-0.1-0.4-0.4
199002760 보락 🔗960921🔵 -4.06%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.2+0.0-0.6-0.0
200185750 종근당 🔗68,40065,600🔵 -4.09%—×1.1🟡 금투🔵 -0.7억-0.8+0.3+3.2-0.1-2.7+0.1
201217330 싸이토젠 🔗3,0252,900🔵 -4.13%—×1.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
202086060 진바이오텍 🔗5,0604,850🔵 -4.15%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
203099190 아이센스 🔗16,58015,890🔵 -4.16%—×1.7🟢 외인🔴 +4.6억+4.6+0.0-0.0+0.0-3.9-0.7
204475960 토모큐브 🔗30,80029,500🔵 -4.22%—×1.5🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-0.8-0.9
205003090 대웅 🔗16,67015,960🔵 -4.26%—×1.3🟢 외인🔴 +1.2억+1.3-0.0-0.2-0.1-1.1+0.1
206317450 명인제약 🔗41,90040,100🔵 -4.30%—×3.2🟢 외인🔴 +3.6억+3.9+0.2+0.1-0.5-3.3-0.5
207038290 마크로젠 🔗11,34010,850🔵 -4.32%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0-0.0+0.6-0.0
208311390 네오크레마 🔗2,3052,205🔵 -4.34%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
209001060 JW중외제약 🔗23,00022,000🔵 -4.35%—×2.1🟢 외인🔴 +1.7억+1.7-0.0+0.1-0.0-1.2-0.5
210142280 녹십자엠에스 🔗2,5302,420🔵 -4.35%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.3-0.5
211086820 바이오솔루션 🔗6,2005,930🔵 -4.35%—×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-1.0+0.3
212253840 수젠텍 🔗3,8703,700🔵 -4.39%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
213034940 조아제약 🔗636608🔵 -4.40%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.1
214115450 HLB테라퓨틱스 🔗1,5911,520🔵 -4.46%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
215424870 이뮨온시아 🔗2,5702,455🔵 -4.47%—×1.3🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8+0.0
216104540 코렌텍 🔗3,9703,790🔵 -4.53%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
217195940 HK이노엔 🔗37,75036,000🔵 -4.64%—×1.7🔻 개인🔵 -20.8억-20.7-0.0+10.6-0.1+10.7-0.4
218215600 신라젠 🔗1,9351,844🔵 -4.70%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
219950130 엑세스바이오 🔗2,1202,020🔵 -4.72%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
220037400 우리엔터프라이즈 🔗676644🔵 -4.73%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
221074430 아미노로직스 🔗1,032983🔵 -4.75%—×1.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
222330350 위더스제약 🔗6,3206,020🔵 -4.75%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
223058820 CMG제약 🔗730695🔵 -4.79%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.7+0.0-2.1+0.1
224000020 동화약품 🔗4,7804,550🔵 -4.81%—×0.3🔻 개인🔵 -1.2억-1.2+0.0+0.0-0.0+1.3-0.1
225131030 옵투스제약 🔗5,1504,900🔵 -4.85%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
226278650 HLB바이오스텝 🔗1,7061,623🔵 -4.87%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
227142760 모아라이프플러스 🔗390371🔵 -4.87%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
228007370 진양제약 🔗3,8003,615🔵 -4.87%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
229326030 SK바이오팜 🔗79,50075,600🔵 -4.91%—×1.4🟡 금투🔵 -3.0억-6.0+0.3+12.6+2.7-2.0-7.5
230003000 부광약품 🔗3,8553,665🔵 -4.93%—×1.7🔻 개인🔵 -1.7억-1.8-0.0-0.1+0.1+1.7+0.1
2310156T0 에이치엘지노믹스 🔗10,84010,300🔵 -4.98%—×0.1⚫ 그외🔴 +2.1억+1.5+0.0+0.2+0.6-4.2+1.9
232009290 광동제약 🔗5,9205,620🔵 -5.07%—×1.5🔻 개인🔵 -1.8억-1.8+0.0-0.0-0.0+1.8+0.0
233001360 삼성제약 🔗1,2491,185🔵 -5.12%—×1.9🟢 외인🔴 +0.7억+0.7-0.0+0.0+0.0-0.7+0.0
234304360 에스바이오메딕스 🔗15,92015,100🔵 -5.15%—×2.5🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.3-0.1
235032300 한국파마 🔗7,1706,800🔵 -5.16%—×2.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
236006280 녹십자 🔗119,400113,200🔵 -5.19%—×1.7⚫ 그외🔵 -10.9억-7.1+0.1+2.2-3.9-12.5+21.2
237000230 일동홀딩스 🔗5,9705,660🔵 -5.19%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
238341170 퓨쳐메디신 🔗400379🔵 -5.25%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
239003850 보령 🔗7,9907,570🔵 -5.26%—×2.4⚫ 그외🔵 -0.2억-0.4+0.2+0.2+0.0-2.2+2.3
240119610 인터로조 🔗13,60012,880🔵 -5.29%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.5+0.0+0.6-0.6
241149980 하이로닉 🔗4,7854,530🔵 -5.33%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
242229000 젠큐릭스 🔗1,4791,400🔵 -5.34%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
243234690 녹십자웰빙 🔗7,8007,380🔵 -5.38%—×2.4🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.4+0.1
244078140 대봉엘에스 🔗7,4207,020🔵 -5.39%—×5.8🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-1.9-0.3
245308080 바이젠셀 🔗4,8154,555🔵 -5.40%—×1.1🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-1.8-0.2
246310210 보로노이 🔗113,000106,900🔵 -5.40%—×2.3🟢 외인🔴 +33.2억+35.0-1.8+16.6-0.1-41.6-8.2
247260660 알리코제약 🔗2,3052,180🔵 -5.42%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
248060590 씨티씨바이오 🔗2,8552,700🔵 -5.43%—×2.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
249205470 휴마시스 🔗2,0201,910🔵 -5.45%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
250048870 시너지이노베이션 🔗1,5381,453🔵 -5.53%—×2.6🟢 외인🔴 +2.9억+2.9+0.0-0.6+0.0-2.3-0.0
251450330 하스 🔗4,0653,840🔵 -5.54%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
252099430 바이오플러스 🔗3,5153,320🔵 -5.55%—×1.9🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.1-0.4
253338220 뷰노 🔗7,2106,810🔵 -5.55%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
254233250 메디안디노스틱 🔗5,4005,100🔵 -5.56%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
255179530 애드바이오텍 🔗1,8151,714🔵 -5.56%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
256001540 안국약품 🔗10,5409,950🔵 -5.60%—×1.2🔻 개인🔵 -0.1억-0.2+0.0-0.0+0.1+0.1+0.0
257256840 한국비엔씨 🔗2,3202,190🔵 -5.60%—×1.3🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
258226400 오스테오닉 🔗4,6354,375🔵 -5.61%—×2.4🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
259317690 퀀타매트릭스 🔗2,1252,005🔵 -5.65%—×3.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
260127120 제이에스링크 🔗31,75029,950🔵 -5.67%—×1.2🟢 외인🔴 +2.6억+1.5+1.2-0.4-0.2-2.1-0.1
261336570 원텍 🔗4,7954,520🔵 -5.74%—×1.6🟢 외인🔴 +13.8억+13.8+0.0+0.4+0.0-14.2+0.1
262206650 유바이오로직스 🔗7,8507,390🔵 -5.86%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
263376270 HEM파마 🔗37,15034,950🔵 -5.92%—×1.2🔻 개인🔵 -1.9억-1.3+0.0+0.0-0.5+1.9+0.0
264476060 온코닉테라퓨틱스 🔗10,1209,520🔵 -5.93%—×0.8🟢 외인🔴 +3.1억+3.2+0.0-0.1-0.0-3.1+0.0
265240550 동방메디컬 🔗5,0504,750🔵 -5.94%—×1.5🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.7+0.2
266200780 비씨월드제약 🔗3,1502,960🔵 -6.03%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
267363250 진시스템 🔗4,5554,280🔵 -6.04%—×1.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
268214260 라파스 🔗8,4707,950🔵 -6.14%—×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
269131220 대한과학 🔗3,6603,435🔵 -6.15%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
270170900 동아에스티 🔗35,80033,600🔵 -6.15%—×2.5🟢 외인🔴 +1.3억+1.3-0.0+0.1+0.0-1.4+0.0
271358570 지아이이노베이션 🔗7,4306,970🔵 -6.19%—×2.2🟡 금투🔵 -6.7억-0.7-0.0+7.7-6.0+0.2-1.2
272402420 켈스 🔗1,5991,500🔵 -6.19%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273053950 경남제약 🔗1,5311,435🔵 -6.27%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
274063160 종근당바이오 🔗13,02012,200🔵 -6.30%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
275078160 메디포스트 🔗8,0307,520🔵 -6.35%—×1.4🔻 개인🔵 -0.9억-0.9+0.0-0.0-0.0+0.9+0.0
276298380 에이비엘바이오 🔗67,60063,300🔵 -6.36%—×1.6🟡 금투🔴 +40.0억+42.6+8.1+51.5-10.6-91.9+0.3
277187420 HLB제넥스 🔗1,5201,423🔵 -6.38%—×0.6🔻 개인🔴 +0.2억+0.2+0.0-0.6+0.0+0.4+0.0
278199800 툴젠 🔗38,35035,900🔵 -6.39%—×1.4🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.2+0.0
279000520 삼일제약 🔗6,2305,830🔵 -6.42%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.6-0.1
280200670 휴메딕스 🔗24,15022,600🔵 -6.42%—×1.9⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0-1.1+2.0
281038070 서린바이오 🔗4,3404,060🔵 -6.45%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
282359090 씨엔알리서치 🔗1,8991,776🔵 -6.48%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
283307750 국전 🔗1,9571,830🔵 -6.49%—×3.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
284237690 에스티팜 🔗96,90090,600🔵 -6.50%—×2.7🟢 외인🔴 +18.4억+99.8-40.0+23.4-41.4+3.3-45.1
285228760 지노믹트리 🔗11,19010,460🔵 -6.52%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0+0.4-0.8
286068330 일신바이오 🔗928867🔵 -6.57%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
287042520 한스바이오메드 🔗18,53017,310🔵 -6.58%—×0.9🟢 외인🔴 +3.8억+4.5+0.0-0.4-0.8-2.3-1.0
288200580 메디쎄이 🔗10,71010,000🔵 -6.63%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289141080 리가켐바이오 🔗88,80082,900🔵 -6.64%—×1.7🟢 외인🔴 +155억+226-51.6+39.2-19.4-137-57.4
290214150 클래시스 🔗42,90040,050🔵 -6.64%—×1.4🟡 금투🔵 -6.3억-6.9-0.0+21.8+0.6-12.4-3.1
291214370 케어젠 🔗53,70050,100🔵 -6.70%—×1.8🟡 금투🔴 +1.2억+1.2+0.0+12.1-0.0-17.0+3.7
292100120 뷰웍스 🔗21,60020,150🔵 -6.71%—×3.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.2
293180400 DXVX 🔗2,1552,010🔵 -6.73%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
294092040 아미코젠 🔗1,1151,040🔵 -6.73%—×1.6🟢 외인🔴 +1.7억+1.7+0.0-0.1+0.0-1.7+0.1
295323990 박셀바이오 🔗3,8453,585🔵 -6.76%—×1.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
296000250 삼천당제약 🔗135,700126,500🔵 -6.78%—×1.1🟢 외인🔴 +37.3억+41.7-4.5+41.1+0.1-74.4-3.9
297471820 셀로맥스사이언스 🔗3,9853,715🔵 -6.78%—×3.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
298491000 리브스메드 🔗34,50032,150🔵 -6.81%—×1.7🟢 외인🔴 +8.4억+8.4+0.0+0.4+0.1-9.5+0.7
299039860 나노엔텍 🔗3,5153,275🔵 -6.83%—×0.6🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
300067080 대화제약 🔗8,4507,870🔵 -6.86%—×0.5🟢 외인🔴 +2.4억+2.4+0.0+0.1+0.0-2.5-0.0
301220100 퓨쳐켐 🔗7,4306,920🔵 -6.86%—×1.1🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.8+0.0
302219750 한국비티비 🔗1,9101,779🔵 -6.86%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
303394800 쓰리빌리언 🔗5,1604,805🔵 -6.88%—×1.4⚫ 그외🔵 -0.4억+0.5-0.9-0.1+0.0-0.2+0.7
304048410 현대바이오 🔗5,7905,390🔵 -6.91%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+9.3-0.0-9.1-0.2
305383930 디티앤씨알오 🔗1,7041,586🔵 -6.92%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
306314930 바이오다인 🔗8,0607,500🔵 -6.95%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
307263920 휴엠앤씨 🔗3,7303,470🔵 -6.97%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
308456070 이엔셀 🔗5,5905,200🔵 -6.98%—×1.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.5-0.5
309187660 페니트리움바이오 🔗4,1403,850🔵 -7.00%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.0
310084110 휴온스글로벌 🔗22,15020,600🔵 -7.00%—×2.4⚫ 그외🔵 -2.6억-3.2+0.0-0.1+0.6+1.0+1.8
311017180 명문제약 🔗1,1391,059🔵 -7.02%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
312223250 드림씨아이에스 🔗2,7602,565🔵 -7.07%—×2.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
313460470 아이빔테크놀로지 🔗2,7252,530🔵 -7.16%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
314249420 일동제약 🔗13,09012,150🔵 -7.18%—×1.8🟢 외인🔴 +4.8억+5.9-1.1+0.2-0.0-5.0-0.0
315004310 현대약품 🔗5,2904,910🔵 -7.18%—×0.2🟢 외인🔴 +2.7억+2.7+0.0+0.0-0.0-2.9+0.1
316200230 텔콘RF제약 🔗1,9841,841🔵 -7.21%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
317009420 한올바이오파마 🔗44,95041,700🔵 -7.23%—×1.5🟢 외인🔴 +20.7억+37.9-1.8+11.9-15.4-24.1-8.5
318450950 아스테라시스 🔗5,3905,000🔵 -7.24%—×6.9🟢 외인🔵 -0.6억+6.5+0.0-0.0-7.1+0.6+0.0
319261780 아리바이오랩 🔗2,1201,966🔵 -7.26%—×1.0🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-1.9-0.0
320340570 티앤엘 🔗59,20054,900🔵 -7.26%—×1.0🟢 외인🔴 +0.1억+1.4-1.4-0.6+0.0+0.9-0.3
321140610 엔솔바이오사이언스 🔗11,12010,310🔵 -7.28%—×1.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
322052020 에스티큐브 🔗7,0006,490🔵 -7.29%—×2.0🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.5+0.2
323056090 시지메드텍 🔗932864🔵 -7.30%—×1.2🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.1
324067290 JW신약 🔗1,6911,567🔵 -7.33%—×0.2🟢 외인🔴 +6.3억+6.3+0.0+0.0+0.0-6.1-0.2
325041910 폴라리스AI파마 🔗5,1804,800🔵 -7.34%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
326243070 휴온스 🔗24,50022,700🔵 -7.35%—×2.4🟢 외인🔴 +0.9억+0.9+0.0+0.3+0.0-1.2+0.0
327397030 에이프릴바이오 🔗22,35020,700🔵 -7.38%—×1.2🟢 외인🔴 +16.3억+12.7+3.6-0.5+0.0-15.7+0.0
328065170 비엘팜텍 🔗2,3552,180🔵 -7.43%—×0.3🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0-3.6-0.0
329191420 테고사이언스 🔗6,0505,600🔵 -7.44%—×2.5🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
330950220 네오이뮨텍 🔗1,3181,217🔵 -7.66%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.1
331025320 시노펙스 🔗3,3853,125🔵 -7.68%—×1.6🟡 금투🔵 -1.9억-1.9+0.0+4.9+0.0-2.9-0.1
332389030 지니너스 🔗1,9551,803🔵 -7.77%—×1.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
333246960 SCL사이언스 🔗1,5621,440🔵 -7.81%—×4.2🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.4-0.1
334084650 랩지노믹스 🔗610562🔵 -7.87%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
3350120G0 삼양바이오팜 🔗38,55035,500🔵 -7.91%—×2.0🟢 외인🔴 +2.3억+2.3-0.0-0.1+0.0-2.2+0.1
3360007J0 인벤테라 🔗6,9506,400🔵 -7.91%—×2.0🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+1.0-0.2
337066700 테라젠이텍스 🔗2,1551,984🔵 -7.94%—×1.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
338464280 티디에스팜 🔗5,0004,600🔵 -8.00%—×3.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
339372320 큐로셀 🔗23,00021,150🔵 -8.04%—×1.3🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-3.5+0.1
340005690 파미셀 🔗9,7708,980🔵 -8.09%—×2.0🟢 외인🔴 +28.0억+28.0+0.0+0.4-0.0-28.9+0.5
341405000 플라즈맵 🔗4,7004,320🔵 -8.09%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
342340450 지씨지놈 🔗4,7454,360🔵 -8.11%—×1.2🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2-0.0
343166480 코아스템켐온 🔗1,7871,642🔵 -8.11%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344109820 진매트릭스 🔗1,4621,343🔵 -8.14%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
345389470 인벤티지랩 🔗27,00024,800🔵 -8.15%—×4.8🟢 외인🔴 +27.8억+27.8+0.0+0.8+0.0-28.7+0.0
346176750 듀켐바이오 🔗6,2405,730🔵 -8.17%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.1
347215380 우정바이오 🔗2,4402,240🔵 -8.20%—×1.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
348458870 씨어스 🔗24,90022,850🔵 -8.23%—×1.8🟢 외인🔴 +28.0억+30.9-4.7+0.1+1.9-27.1-1.1
349140410 메지온 🔗56,90052,200🔵 -8.26%—×1.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+11.1-10.2
350053030 바이넥스 🔗6,4905,950🔵 -8.32%—×2.2🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.9-0.1
351445680 큐리옥스바이오시스템즈 🔗37,45034,300🔵 -8.41%—×1.8🟡 금투🔵 -12.8억-12.8+0.0+9.1-0.0+3.2+0.5
352256940 킵스파마 🔗5,8205,330🔵 -8.42%—×2.4🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.5+0.4
353308430 셀비온 🔗11,60010,620🔵 -8.45%—×1.6🟢 외인🔴 +0.8억+1.2+0.0-0.0-0.5-0.8+0.0
354388870 파로스아이바이오 🔗4,7154,310🔵 -8.59%—×2.1🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
3550009K0 에임드바이오 🔗19,84018,130🔵 -8.62%—×1.5🟡 금투🔵 -3.3억-3.3+0.0+10.1+0.0-6.4-0.4
356318060 그래피 🔗17,52016,000🔵 -8.68%—×1.0🔻 개인🔵 -5.9억-5.9+0.0-0.1+0.0+4.7+1.4
357315640 딥노이드 🔗1,2691,158🔵 -8.75%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
358475830 오름테라퓨틱 🔗43,35039,550🔵 -8.77%—×2.0🟡 금투🔵 -3.0억-3.0+0.0+14.0-0.0-9.5-1.4
359365270 큐라클 🔗7,9807,270🔵 -8.90%—×1.1🟢 외인🔴 +2.4억+2.4+0.0-0.2+0.0-0.2-2.1
360464490 쿼드메디슨 🔗5,4804,990🔵 -8.94%—×2.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.2
361299170 더블유에스아이 🔗1,1901,081🔵 -9.16%—×3.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
362174900 앱클론 🔗18,52016,820🔵 -9.18%—×1.9🟢 외인🔴 +8.0억+8.0+0.0-0.2-0.0-7.7-0.1
363138610 나이벡 🔗13,55012,300🔵 -9.23%—×2.3🟢 외인🔴 +0.8억+0.8+0.0-0.2+0.0-0.5-0.0
364384470 코어라인소프트 🔗2,7502,495🔵 -9.27%—×2.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
3650088M0 메쥬 🔗11,71010,620🔵 -9.31%—×2.1🔻 개인🔴 +0.2억+0.0+0.0+0.1+0.2+2.5-2.8
366950160 코오롱티슈진 🔗14,56013,200🔵 -9.34%—×0.9🟢 외인🔴 +47.7억+50.7+0.0+0.4-3.0-47.2-0.9
367084990 헬릭스미스 🔗3,0952,805🔵 -9.37%—×2.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
368348150 고바이오랩 🔗3,0952,800🔵 -9.53%—×3.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
369338840 와이바이오로직스 🔗8,6707,830🔵 -9.69%—×1.6🟢 외인🔴 +4.4억+4.4+0.0-0.1+0.0-0.6-3.7
370382150 온코크로스 🔗2,9752,685🔵 -9.75%—×2.0🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
371115180 큐리언트 🔗16,79015,140🔵 -9.83%—×1.7🟢 외인🔴 +1.4억+1.4+0.0+0.1-0.0-0.5-1.0
372118000 메타케어 🔗1,2701,145🔵 -9.84%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
373335810 프리시젼바이오 🔗1,3201,190🔵 -9.85%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
374102940 코오롱생명과학 🔗15,45013,860🔵 -10.29%—×1.5🟢 외인🔴 +3.9억+3.9+0.0-0.1+0.0-3.9+0.1
375461030 아이엠비디엑스 🔗2,8952,595🔵 -10.36%—×2.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
376226330 신테카바이오 🔗1,5451,384🔵 -10.42%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
377394420 리센스메디컬 🔗9,9308,890🔵 -10.47%—×1.4🟢 외인🔴 +4.0억+6.7-2.7+0.1+0.0-3.2-0.8
378476830 알지노믹스 🔗23,65021,150🔵 -10.57%—×1.5🟢 외인🔴 +28.0억+30.4-0.0+0.2-2.4-27.6-0.6
379266470 바이오인프라생명과학 🔗11199🔵 -10.81%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
380226950 올릭스 🔗105,50094,100🔵 -10.81%—×1.7🟢 외인🔵 -13.1억+67.8-38.4+21.6-42.5+39.9-48.4
381290660 다이나믹솔루션 🔗1,7951,600🔵 -10.86%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
382322510 제이엘케이 🔗5,0804,515🔵 -11.12%—×1.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.1
383439580 블루엠텍 🔗1,6501,466🔵 -11.15%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
384380550 뉴로핏 🔗7,0706,280🔵 -11.17%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.3-0.0
385456160 지투지바이오 🔗27,20024,150🔵 -11.21%—×1.4🟢 외인🔴 +13.3억+15.5+0.0-7.5-2.2-5.7-0.1
386354200 엔젠바이오 🔗1,7451,545🔵 -11.46%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
387304840 피플바이오 🔗715633🔵 -11.47%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
388476040 오가노이드사이언스 🔗7,4806,600🔵 -11.76%—×1.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.4+0.1
389378800 샤페론 🔗464409🔵 -11.85%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.0
390493280 아이엠바이오로직스 🔗15,98014,070🔵 -11.95%—×1.5🟢 외인🔴 +0.6억+1.2+0.0+0.0-0.6-0.2-0.4
391468530 프로티나 🔗18,66016,410🔵 -12.06%—×1.5🟢 외인🔴 +2.2억+2.2+0.0+0.6-0.0-3.0+0.1
3920082N0 카나프테라퓨틱스 🔗11,0609,720🔵 -12.12%—×1.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.4+0.7
393347850 디앤디파마텍 🔗55,50048,650🔵 -12.34%—×1.3🟢 외인🔴 +133억+183-16.5+23.1-34.0-134-21.3
394314130 지놈앤컴퍼니 🔗3,5653,100🔵 -13.04%—×3.3🟢 외인🔴 +6.6억+6.6+0.0+0.6+0.0-7.2+0.0
395128940 한미약품 🔗371,000322,000🔵 -13.21%—×3.6🟢 외인🔵 -6.8억+212-186-14.6-32.4+50.4-29.1
396228670 레이 🔗4,5403,940🔵 -13.22%—×4.0🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
397287840 인투셀 🔗16,08013,850🔵 -13.87%—×1.2🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.0-0.2
398214680 디알텍 🔗836720🔵 -13.88%—×4.0🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.1
399221800 지구홀딩스 🔗4,2153,620🔵 -14.12%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
400208370 셀바스헬스케어 🔗2,6802,300🔵 -14.18%—×2.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.2-0.1
401305090 마이크로디지탈 🔗1,8801,607🔵 -14.52%—×2.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
402289170 바이오텐 🔗2,6952,300🔵 -14.66%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403331920 셀레믹스 🔗10,7009,110🔵 -14.86%—×1.2⚫ 그외🔵 -0.6억-0.7+0.0+0.0+0.0-0.2+0.9
404229500 노브메타파마 🔗5,3004,510🔵 -14.91%—×3.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
405236340 메디젠휴먼케어 🔗2,9002,465🔵 -15.00%—×4.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406041920 메디아나 🔗9,0007,640🔵 -15.11%—×2.7🟢 외인🔴 +7.2억+7.2+0.0-0.1+0.0-7.1+0.0
407203400 에이비온 🔗771636🔵 -17.51%—×1.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.1
408376900 로킷헬스케어 🔗39,15029,500🔵 -24.65%—×2.3🟢 외인🔴 +4.8억+4.9+0.0+0.7-0.2-5.9+0.4
409235980 메드팩토 🔗3,4802,550🔵 -26.72%—×15.6🔻 개인🔵 -13.4억-13.4+0.0+0.1+0.0+12.9+0.4
410199730 바이오인프라 🔗2,6451,879🔵 -28.96%—×27.0🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.6+0.2

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1448900 한국피아이엠 🔗자동차🔴 +8.98%🔵 -28.3억
2005320 온타이드 🔗소비미디어🔴 +7.02%🔴 +0.2억
3317770 엑스페릭스 🔗소프트웨어🔴 +6.60%🔴 +1.7억
4365660 레몬헬스케어 🔗소프트웨어🔴 +6.19%🔵 -5.9억
5475660 에스켐 🔗소재화학🔴 +3.99%🔵 -0.5억
6097950 CJ제일제당 🔗소비미디어🔴 +2.14%🔴 +49.6억
7082640 동양생명 🔗금융🔴 +1.89%🔴 +2.4억
8064240 홈캐스트 🔗IT서비스🔴 +0.65%🔴 +0.1억
9244920 에이플러스에셋 🔗금융🔴 +0.09%🔵 -0.6억
10094840 슈프리마에이치큐 🔗IT서비스⚪ +0.00%🔴 +0.9억
11309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
12043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
13005820 원림 🔗소재화학⚪ +0.00%🔴 +0.1억
14234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
15061040 알에프텍 🔗IT서비스🔵 -0.17%🔴 +0.2억
16339950 아이비김영 🔗소비미디어🔵 -0.18%🔴 +0.7억
17076080 웰크론한텍 🔗건설부동산🔵 -0.20%🔵 -0.0억
18024720 콜마홀딩스 🔗소비미디어🔵 -0.36%🔴 +6.7억
19037760 쎄니트 🔗소재화학🔵 -0.62%🔴 +0.0억
20222980 한국맥널티 🔗소비미디어🔵 -0.68%🔴 +0.0억
21014530 극동유화 🔗소재화학🔵 -0.82%🔴 +0.6억
22177830 파버나인 🔗소비미디어🔵 -0.84%🔴 +0.1억
23051390 YW 🔗금융🔵 -0.94%🔴 +0.0억
24122900 아이마켓코리아 🔗소비미디어🔵 -0.97%🔵 -0.1억
25000070 삼양홀딩스 🔗소비미디어🔵 -1.07%🔴 +2.0억
26080530 코디 🔗소비미디어🔵 -1.07%🔵 -0.0억
27460940 피앤에스로보틱스 🔗로봇AI🔵 -1.12%🔴 +0.2억
28052260 현대바이오랜드 🔗소비미디어🔵 -1.23%🔵 -0.0억
29388610 지에프씨생명과학 🔗소비미디어🔵 -1.26%🔴 +0.3억
30036640 HRS 🔗소재화학🔵 -1.59%🔴 +0.7억
31054050 NH농우바이오 🔗소비미디어🔵 -1.79%🔴 +0.1억
32084690 대상홀딩스 🔗소비미디어🔵 -1.80%🔴 +0.2억
33099750 이지케어텍 🔗소프트웨어🔵 -1.86%🔴 +1.4억
34004840 DRB동일 🔗소재화학🔵 -1.87%🔴 +0.1억
35206400 베노티앤알 🔗건설부동산🔵 -1.87%🔵 -0.1억
36024850 HLB이노베이션 🔗반도체AI🔵 -2.00%🔵 -2.0억
37318010 팜스빌 🔗소비미디어🔵 -2.02%🔴 +0.0억
38035610 솔본 🔗소프트웨어🔵 -2.16%🔵 -0.4억
39161890 한국콜마 🔗소비미디어🔵 -2.31%🔵 -0.9억
40298060 풍전약품 🔗소비미디어🔵 -2.35%🔵 -0.1억
41419080 엔젯 🔗반도체AI🔵 -2.43%🔴 +0.0억
42004650 창해에탄올 🔗소재화학🔵 -2.59%🔴 +1.3억
43214330 금호에이치티 🔗자동차🔵 -2.67%🔴 +0.6억
44120240 대정화금 🔗소재화학🔵 -2.70%🔴 +1.6억
45114450 그린생명과학 🔗소재화학🔵 -2.90%🔵 -0.1억
46089140 넥스턴앤롤코리아 🔗반도체AI🔵 -3.07%🔵 -0.5억
47270870 뉴트리 🔗소비미디어🔵 -3.30%🔴 +0.3억
48039020 이건홀딩스 🔗소재화학🔵 -3.31%🔵 -0.2억
49016920 카스 🔗소비미디어🔵 -3.37%🔵 -0.0억
50071200 인피니트헬스케어 🔗소프트웨어🔵 -3.49%🔴 +0.9억
51137950 제이씨케미칼 🔗전력에너지🔵 -3.51%🔴 +0.8억
52052330 코텍 🔗소비미디어🔵 -3.52%🔵 -2.3억
53005090 SGC에너지 🔗전력에너지🔵 -3.55%🔴 +13.6억
54236200 슈프리마 🔗IT서비스🔵 -3.71%🔴 +2.6억
55080520 오디텍 🔗반도체AI🔵 -3.72%🔵 -0.1억
56051910 LG화학 🔗소재화학🔵 -3.73%🔵 -23.3억
57032960 동일기연 🔗소재화학🔵 -3.74%🔵 -0.0억
58019550 SBI인베스트먼트 🔗금융🔵 -3.76%🔵 -0.1억
590007C0 아크릴 🔗반도체AI🔵 -3.93%🔵 -0.9억
60023960 에쓰씨엔지니어링 🔗건설부동산🔵 -3.98%🔴 +0.0억
61032620 GC메디아이 🔗소프트웨어🔵 -4.20%🔴 +1.6억
62060280 큐렉소 🔗로봇AI🔵 -4.38%🔵 -0.2억
63018290 브이티 🔗소비미디어🔵 -4.43%🔴 +4.8억
64151860 KG에코솔루션 🔗소재화학🔵 -4.95%🔴 +1.8억
65028260 삼성물산 🔗건설부동산🔵 -4.99%🔵 -346억
66214430 아이쓰리시스템 🔗조선방산🔵 -5.17%🔵 -4.0억
67353190 휴럼 🔗소비미디어🔵 -5.37%🔴 +0.1억
68417010 나노팀 🔗2차전지EV🔵 -5.51%🔵 -0.3억
69010060 OCI홀딩스 🔗전력에너지🔵 -5.81%🔵 -12.3억
70187270 신화콘텍 🔗반도체AI🔵 -5.88%🔴 +0.0억
71033310 엠투엔 🔗소재화학🔵 -5.95%🔵 -0.3억
72094940 푸른로보틱스 🔗IT서비스🔵 -6.02%🔵 -1.4억
73098460 고영 🔗반도체AI🔵 -6.19%🔵 -71.3억
74078070 유비쿼스홀딩스 🔗IT서비스🔵 -6.30%🔵 -0.1억
75017860 DS단석 🔗소재화학🔵 -6.36%🔴 +2.3억
76163280 에어레인 🔗소재화학🔵 -6.39%🔵 -0.5억
77161000 애경케미칼 🔗소재화학🔵 -6.49%🔴 +3.1억
78065690 파커스 🔗소재화학🔵 -6.55%🔵 -0.1억
79357550 석경에이티 🔗소재화학🔵 -7.01%🔴 +0.9억
80090370 메타랩스 🔗소비미디어🔵 -7.02%🔵 -0.1억
81123840 뉴온 🔗소비미디어🔵 -7.13%🔵 -0.0억
82038460 바이오스마트 🔗IT서비스🔵 -7.25%🔵 -0.9억
83032850 비트컴퓨터 🔗소프트웨어🔵 -7.28%🔴 +0.2억
84119850 지엔씨에너지 🔗전력에너지🔵 -7.44%🔴 +92.0억
85006140 피제이전자 🔗IT서비스🔵 -7.78%🔴 +0.2억
86049950 미래컴퍼니 🔗반도체AI🔵 -7.80%🔴 +0.4억
87011420 갤럭시아에스엠 🔗소비미디어🔵 -7.86%🔴 +0.5억
88034730 SK 🔗반도체AI🔵 -7.91%🔵 -4.6억
89288980 모아데이타 🔗소프트웨어🔵 -7.98%🔵 -0.0억
90032940 원익 🔗반도체AI🔵 -8.21%🔵 -1.2억
91219550 디와이디 🔗소비미디어🔵 -8.32%🔵 -0.1억
92100790 미래에셋벤처투자 🔗금융🔵 -8.51%🔴 +9.1억
93109080 옵티시스 🔗IT서비스🔵 -8.77%🔵 -0.8억
94038870 에코심플렉스 🔗전력에너지🔵 -8.85%🔴 +0.3억
95108860 셀바스AI 🔗소프트웨어🔵 -9.02%🔵 -5.7억
96043710 코스리거글로벌 🔗소비미디어🔵 -9.17%🔴 +0.0억
97094170 동운아나텍 🔗반도체AI🔵 -9.35%🔴 +10.2억
98005950 이수화학 🔗소재화학🔵 -9.47%🔵 -9.6억
99033230 인성정보 🔗IT서비스🔵 -9.60%🔴 +0.4억
100127980 화인써키트 🔗IT서비스🔵 -9.64%🔵 -0.1억
101452200 민테크 🔗2차전지EV🔵 -9.70%🔵 -0.1억
102011690 와이투솔루션 🔗전력에너지🔵 -10.05%🔴 +0.7억
103263700 케어랩스 🔗소프트웨어🔵 -10.33%🔴 +0.1억
104388050 지투파워 🔗전력에너지🔵 -10.99%🔵 -1.1억
105027360 아주IB투자 🔗금융🔵 -12.82%🔴 +3.2억
106065650 하이퍼코퍼레이션 🔗소비미디어🔵 -14.53%🔵 -0.0억
107065420 에스아이리소스 🔗소재화학🔵 -17.54%🔴 +1.0억

백링크