376930 노을

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 358억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · AI진단 · 헬스케어 · 온디바이스AI · 의료기기 · 체외진단
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 설립된 온디바이스 AI 헬스케어 솔루션 기업으로, 2022년 코스닥시장에 상장함.
• 글로벌 최초 AI 진단랩솔루션 miLab™을 통해 말라리아진단, 말초혈액도말검사, 자궁경부세포분석 솔루션을 제공하며, 전문 인력과 진단 인프라 부족 환경에서도 진단 검사 가능하게 함.
• 온디바이스 AI 기술로 중소형 진단검사실 시장을 선점하고 있으며, 제품 등록 후 200여대 이상의 장비를 설치하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	696	677	🔵 -2.73%	—	×1.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.3
2026-07-13	702	696	🔵 -0.85%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-10	663	702	🔴 +5.88%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-07-09	663	663	⚪ +0.00%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-08	714	663	🔵 -7.14%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-07-07	733	714	🔵 -2.59%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-06	713	733	🔴 +2.81%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
2026-07-03	694	713	🔴 +2.74%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.1	+0.2
2026-07-02	743	694	🔵 -6.59%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.3
2026-07-01	698	743	🔴 +6.45%	—	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.4
2026-06-30	715	698	🔵 -2.38%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-29	646	715	🔴 +10.68%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.1	+0.2
2026-06-26	681	646	🔵 -5.14%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-25	695	681	🔵 -2.01%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	698	695	🔵 -0.43%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-23	720	698	🔵 -3.06%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.9	+0.2
2026-06-22	722	720	🔵 -0.28%	—	×2.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.0
2026-06-19	779	722	🔵 -7.32%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-18	819	779	🔵 -4.88%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-17	815	819	🔴 +0.49%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
2026-06-16	815	815	⚪ +0.00%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.1
2026-06-15	867	815	🔵 -6.00%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
2026-06-12	834	867	🔴 +3.96%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.1	-1.3	+0.1
2026-06-11	834	834	⚪ +0.00%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-10	836	834	🔵 -0.24%	—	×5.1	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.5	+0.2
2026-06-09	834	836	🔴 +0.24%	—	×1.0	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.3	+0.5
2026-06-08	847	834	🔵 -1.53%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	+0.0
2026-06-05	863	847	🔵 -1.85%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
2026-06-04	965	863	🔵 -10.57%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-02	935	965	🔴 +3.21%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-01	975	935	🔵 -4.10%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0
2026-05-29	1,040	975	🔵 -6.25%	—	×1.5	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+1.9	-0.0
2026-05-28	1,086	1,040	🔵 -4.24%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-27	1,110	1,086	🔵 -2.16%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-05-26	1,168	1,110	🔵 -4.97%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.3	-0.2
2026-05-22	1,008	1,168	🔴 +15.87%	—	×1.4	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.7	+0.4

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)