리서치 & 클리핑

매크로-바이오헬스-2026-08-06_nxt

36 min read

바이오헬스 — 2026-08-06

매크로: 바이오헬스 · 종목: 410개 · smart money: +472억 · 강세(≥+10%): 12개

원인: 개별 허가·실적·정책 호재가 겹치며 바이오헬스 업종 전반 강세 확산 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+472-433+325+357+581-1,258+428

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1348080 큐라티스 🔗2,9903,885🔴 +29.93%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
2476060 온코닉테라퓨틱스 🔗12,86015,620🔴 +21.46%-2.49%p×10.0🔻 개인🔵 -56.5억-54.5+0.0+0.1-2.0+44.0+12.5
3041830 인바디 🔗57,10068,100🔴 +19.26%-3.33%p×7.1🟦 연기금🔴 +86.5억+4.2+62.3-3.6+19.9-54.9-28.0
4067290 JW신약 🔗2,0052,330🔴 +16.21%—×2.3🟢 외인🔴 +17.6억+17.6+0.0+0.2+0.0-17.5-0.2
5222040 코스맥스엔비티 🔗7,7709,000🔴 +15.83%—×5.1🟢 외인🔴 +11.4억+9.7+1.7-0.1+0.0-13.3+1.9
6390110 애니메디솔루션 🔗139159🔴 +14.39%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7001540 안국약품 🔗11,02012,560🔴 +13.97%—×5.7🟢 외인🔴 +7.0억+6.9+0.0-0.3+0.1-6.8+0.2
8083790 CG인바이츠 🔗8951,015🔴 +13.41%—×2.5⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.6+1.5
9266470 바이오인프라생명과학 🔗91103🔴 +13.19%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10004310 현대약품 🔗5,8506,590🔴 +12.65%—×2.0🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+2.0+0.9
11127120 제이에스링크 🔗35,85040,300🔴 +12.41%+0.56%p×3.3🟢 외인🔴 +56.9억+56.5+0.0-0.2+0.4-77.3+20.5
12397030 에이프릴바이오 🔗26,25028,900➕ 🔴 +10.10%+1.91%p×2.2🔻 개인🔵 -40.7억-73.9+7.5+3.5+25.8+33.9+3.2
13008930 한미사이언스 🔗39,80043,750➖ 🔴 +9.92%-0.13%p×2.5⚫ 그외🔴 +30.9억+8.5+4.6+10.8+17.9-89.2+47.5
14042520 한스바이오메드 🔗19,95021,700🔴 +8.77%-1.00%p×1.1🟣 투신🔴 +4.2억+0.3+0.3+2.6+3.6-6.6-0.2
15354200 엔젠바이오 🔗1,7381,890🔴 +8.75%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
16341170 퓨쳐메디신 🔗368399🔴 +8.42%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17310210 보로노이 🔗145,000157,000🔴 +8.28%-0.34%p×1.1🔻 개인🔵 -78.5억-85.9+4.2+0.5+3.2+50.1+27.9
18115180 큐리언트 🔗21,45023,200🔴 +8.16%-0.93%p×1.1⚫ 그외🔵 -9.3억-9.9+0.0+0.6+0.7+3.2+5.6
19293780 압타바이오 🔗5,4205,860🔴 +8.12%—×0.9⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0+0.1+1.0
20424870 이뮨온시아 🔗3,0303,265🔴 +7.76%+0.50%p×2.5🔻 개인🔵 -9.4억-9.4+0.0+0.0+0.0+9.5-0.1
21290650 엘앤씨바이오 🔗58,30062,600🔴 +7.38%-2.05%p×1.5🟢 외인🔴 +52.1억+43.7+2.9+13.9+5.5-34.4-31.5
22358570 지아이이노베이션 🔗8,0708,580🔴 +6.32%+0.62%p×1.0🟣 투신🔵 -5.2억-9.2+0.3+3.5+3.6+1.5+0.2
23194700 노바렉스 🔗14,52015,430🔴 +6.27%-0.20%p×2.6🟢 외인🔴 +7.1억+6.2+0.6-0.5+0.3-3.2-3.4
24402420 켈스 🔗1,5991,699🔴 +6.25%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
25196170 알테오젠 🔗275,000291,500🔴 +6.00%-0.73%p×1.9🟣 투신🔴 +306억-1.9+75.3-182+232-172+48.1
26086450 동국제약 🔗18,17019,250🔴 +5.94%+0.27%p×1.2🟢 외인🔴 +16.1억+13.5+0.2-0.4+2.4-15.2-0.5
27387690 레메디 🔗9,2109,740🔴 +5.75%—×2.5🔻 개인🔵 -14.0억-14.0+0.0+0.0+0.0+15.8-1.8
28251280 안지오랩 🔗1,7021,799🔴 +5.70%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29315640 딥노이드 🔗1,6471,738🔴 +5.53%—×2.6🔻 개인🔵 -2.8억-2.8+0.0+0.0+0.0+2.8-0.0
30049960 쎌바이오텍 🔗15,75016,610🔴 +5.46%—×3.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.3-0.1
31240550 동방메디컬 🔗5,8706,190🔴 +5.45%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
32008490 서흥 🔗22,15023,350🔴 +5.42%+2.26%p×2.0🟢 외인🔴 +1.4억+1.9+0.5-0.0-1.1-2.3+1.0
33145020 휴젤 🔗260,500273,500🔴 +4.99%-2.11%p×2.9🟢 외인🔴 +66.0억+39.1+12.6+28.4+14.3-96.8+2.4
34373110 엑셀세라퓨틱스 🔗1,1841,243🔴 +4.98%—×3.6🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.9-1.1
35002620 제일파마홀딩스 🔗7,2407,600🔴 +4.97%—×14.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
36347850 디앤디파마텍 🔗53,10055,700🔴 +4.90%—×1.9🟣 투신🔴 +27.2억-0.3+8.9+11.9+18.6-40.6+1.5
37208370 셀바스헬스케어 🔗2,6952,825🔴 +4.82%—×11.8🔻 개인🔵 -11.3억-11.3+0.0+0.0+0.0+10.3+1.1
38039200 오스코텍 🔗33,70035,300🔴 +4.75%-0.15%p×1.3🟣 투신🔵 -4.3억-17.4+2.7+9.4+10.4-11.0+6.0
39166480 코아스템켐온 🔗2,0052,100🔴 +4.74%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
40365270 큐라클 🔗9,61010,060🔴 +4.68%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.3+0.0-1.0+0.0
41299170 더블유에스아이 🔗1,3061,367🔴 +4.67%—×1.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
42043150 바텍 🔗17,77018,600🔴 +4.67%-0.06%p×1.4🟣 투신🔴 +0.9억-0.2+0.0-0.5+1.0-0.7+0.4
43493280 아이엠바이오로직스 🔗18,25019,100🔴 +4.66%—×1.0🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+3.9+0.3
44176750 듀켐바이오 🔗6,4406,730🔴 +4.50%-0.62%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.2
45334970 프레스티지바이오로직스 🔗1,8561,939🔴 +4.47%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.7+0.0
46214370 케어젠 🔗63,40066,200🔴 +4.42%-0.94%p×0.8🟡 금투🔵 -3.3억-6.0+2.7+7.3+0.0-3.9-0.1
47298380 에이비엘바이오 🔗80,10083,600🔴 +4.37%+0.37%p×1.2🟡 금투🔵 -61.8억-99.7+13.1+34.6+24.8+9.7+17.6
48174900 앱클론 🔗26,20027,300🔴 +4.20%—×1.5🔻 개인🔵 -15.6억-21.0+0.0+3.7+5.4+11.4+0.5
49450950 아스테라시스 🔗5,9606,210🔴 +4.19%-0.68%p×0.7🟣 투신🔴 +0.3억-0.1+0.0+0.0+0.4-0.3+0.0
50299660 셀리드 🔗1,7071,778🔴 +4.16%—×0.4🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4-0.1
51278650 HLB바이오스텝 🔗1,9812,060🔴 +3.99%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
52214450 파마리서치 🔗380,500395,500🔴 +3.94%+0.26%p×1.0⚫ 그외🔴 +0.8억-45.9+25.8-20.3+20.9-89.1+109
53206650 유바이오로직스 🔗8,4008,730🔴 +3.93%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
540126Z0 삼성에피스홀딩스 🔗385,000400,000🔴 +3.90%-0.52%p×0.8🟢 외인🔴 +46.6억+44.5+0.1+3.6+2.0-54.4+4.2
55476830 알지노믹스 🔗31,55032,750🔴 +3.80%+1.11%p×1.0🔻 개인🔵 -33.6억-48.3+10.2+3.0+4.5+27.6+3.0
56009290 광동제약 🔗6,1806,410🔴 +3.72%—×1.6🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.1-0.1
57271980 제일약품 🔗10,39010,770🔴 +3.66%—×53.6🔻 개인🔵 -8.4억-8.4+0.0+0.0+0.0+8.4+0.1
58468530 프로티나 🔗26,15027,100🔴 +3.63%+1.34%p×1.9🔻 개인🔵 -15.6억-15.6+0.0-0.0+0.0+15.2+0.5
59000100 유한양행 🔗75,00077,700🔴 +3.60%-0.13%p×1.0🟢 외인🔴 +62.6억+57.0+9.2+11.1-3.7-73.6-0.1
60025320 시노펙스 🔗3,8303,965🔴 +3.52%+0.13%p×1.1🟢 외인🔴 +12.1억+12.1+0.0+1.9+0.0-14.4+0.5
61354390 바스칸바이오제약 🔗3,8654,000🔴 +3.49%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62475960 토모큐브 🔗35,85037,100🔴 +3.49%+0.56%p×0.7🟦 연기금🔵 -1.1억-2.9+1.8+0.0+0.0+1.1-0.0
63328130 루닛 🔗10,63011,000🔴 +3.48%+2.45%p×1.0🟡 금투🔵 -6.5억-6.9+0.2+4.5+0.3+1.0+1.0
64068760 셀트리온제약 🔗42,15043,600🔴 +3.44%+0.36%p×0.9🟡 금투🔴 +4.3억+4.1+0.1+6.3+0.0-10.3-0.3
65249420 일동제약 🔗14,85015,360🔴 +3.43%+0.20%p×1.1🟢 외인🔴 +0.7억+0.5+0.3-0.0+0.0-0.8+0.1
66299480 지앤이헬스케어 🔗673696🔴 +3.42%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67096530 씨젠 🔗28,05029,000🔴 +3.39%+1.07%p×1.0🟡 금투🔴 +8.9억+4.2+1.8+7.3+3.0-11.3-5.0
68456570 아이엠지티 🔗13,04013,480🔴 +3.37%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69009420 한올바이오파마 🔗53,40055,200🔴 +3.37%-0.75%p×1.0🟡 금투🔴 +11.8억-6.1+14.4+18.9+3.5-31.2+0.5
700156T0 에이치엘지노믹스 🔗10,16010,500🔴 +3.35%—×0.4🔻 개인🔵 -7.6억-7.6+0.0+0.7+0.0+7.4-0.5
71180400 DXVX 🔗2,5502,635🔴 +3.33%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
72302440 SK바이오사이언스 🔗34,75035,900🔴 +3.31%+0.00%p×1.0🟢 외인🔴 +9.2억+6.1+2.6+2.3+0.4-10.6-0.9
73067630 HLB생명과학 🔗2,2902,365🔴 +3.28%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
74394800 쓰리빌리언 🔗6,1006,300🔴 +3.28%+0.33%p×1.0🟣 투신🔵 -1.2억-2.5+0.0+0.1+1.3+0.1+0.9
75003090 대웅 🔗17,19017,720🔴 +3.08%-0.93%p×0.7🟢 외인🔴 +1.3억+0.9+0.4+0.2+0.0-1.5-0.1
76317450 명인제약 🔗43,65044,950🔴 +2.98%-0.46%p×1.7🟢 외인🔴 +2.9억+3.8+0.1-0.0-1.0-3.1+0.3
77115450 HLB테라퓨틱스 🔗1,9672,025🔴 +2.95%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.1+0.0-1.4+0.0
78039860 나노엔텍 🔗3,7303,840🔴 +2.95%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
79179290 엠아이텍 🔗4,9955,140🔴 +2.90%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.2
80128940 한미약품 🔗380,500391,500🔴 +2.89%+0.13%p×0.8🟣 투신🔵 -19.5억-50.5-22.7+2.8+53.6-25.6+42.3
81068330 일신바이오 🔗918944🔴 +2.83%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
82377740 바이오노트 🔗4,6254,755🔴 +2.81%—×1.8🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0+0.0
83014950 삼익제약 🔗5,3505,500🔴 +2.80%—×1.0🔻 개인🔵 -3.4억-3.4+0.0+0.0+0.0+3.3+0.1
84382150 온코크로스 🔗3,4403,535🔴 +2.76%—×2.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
85338840 와이바이오로직스 🔗10,01010,280🔴 +2.70%+0.50%p×0.4🔻 개인🔵 -1.5억-1.3+0.0+0.1-0.2+1.5+0.0
86187420 HLB제넥스 🔗1,6071,650🔴 +2.68%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
87446440 에피바이오텍 🔗13,50013,860🔴 +2.67%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88195940 HK이노엔 🔗40,15041,200🔴 +2.62%-0.12%p×0.9⚫ 그외🔵 -0.1억-7.8+6.2+6.3+1.5-12.8+6.7
89086900 메디톡스 🔗76,60078,600🔴 +2.61%-0.52%p×0.7🟢 외인🔴 +3.0억+2.9+0.0-0.7+0.0-2.5+0.2
90384470 코어라인소프트 🔗2,5652,630🔴 +2.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
91476040 오가노이드사이언스 🔗8,4208,630🔴 +2.49%—×1.6🟣 투신🔵 -0.1억-0.5+0.0+0.0+0.4-0.1+0.2
92084110 휴온스글로벌 🔗24,90025,500🔴 +2.41%+0.80%p×0.6🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-2.8-0.6
93141080 리가켐바이오 🔗109,000111,600🔴 +2.39%+0.65%p×0.9🔻 개인🔵 -109억-133+16.7+48.7+7.9+54.7+5.6
940088M0 메쥬 🔗13,44013,760🔴 +2.38%—×1.0🔻 개인🔵 -0.9억-0.3+0.0+0.0-0.6+0.7+0.2
95016580 환인제약 🔗10,07010,310🔴 +2.38%—×1.0🟢 외인🔴 +2.3억+2.1+0.2-0.4+0.0-1.9+0.0
96059210 메타바이오메드 🔗3,8853,975🔴 +2.32%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.4-0.5
97068270 셀트리온 🔗190,600194,800🔴 +2.20%-0.11%p×1.0🟢 외인🔴 +342억+205+76.0+132+61.3-576+101
98036220 오상헬스케어 🔗6,8106,960🔴 +2.20%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
99009300 삼아제약 🔗12,48012,750🔴 +2.16%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
100464280 티디에스팜 🔗5,2505,360🔴 +2.10%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
101348150 고바이오랩 🔗3,1403,205🔴 +2.07%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1020009K0 에임드바이오 🔗24,20024,700🔴 +2.07%+0.00%p×1.0🟡 금투🔵 -8.0억-8.5+0.4+4.5+0.0+3.3+0.2
1030010V0 제이피아이헬스케어 🔗9,2009,390🔴 +2.07%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3-0.0
104398120 에스지헬스케어 🔗1,9992,040🔴 +2.05%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
105104540 코렌텍 🔗4,1404,225🔴 +2.05%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106285130 SK케미칼 🔗41,85042,700🔴 +2.03%+0.00%p×1.0🟦 연기금🔴 +7.1억+1.7+4.2-0.4+1.2-6.8+0.1
107226400 오스테오닉 🔗5,0005,100🔴 +2.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
108460470 아이빔테크놀로지 🔗3,0303,090🔴 +1.98%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
109138610 나이벡 🔗15,26015,560🔴 +1.97%-0.72%p×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0+0.0-0.1
110085660 차바이오텍 🔗9,1309,310🔴 +1.97%+0.33%p×0.8🟡 금투🔴 +1.7억+1.7+0.0+4.0+0.0-5.8+0.1
1110082N0 카나프테라퓨틱스 🔗14,26014,540🔴 +1.96%—×1.7🔻 개인🔵 -7.9억-7.9+0.0+2.0+0.0+5.6+0.3
112238120 얼라인드 🔗2,9002,955🔴 +1.90%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
113214150 클래시스 🔗44,75045,600🔴 +1.90%+0.11%p×0.6🟡 금투🔴 +4.3억+5.9-0.6+8.2-1.1-12.6+0.1
114001060 JW중외제약 🔗24,20024,650🔴 +1.86%+0.21%p×1.0🟢 외인🔴 +0.2억+0.2+0.1+0.1+0.0+0.1-0.5
115388870 파로스아이바이오 🔗5,3905,490🔴 +1.86%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
116069620 대웅제약 🔗124,800127,100🔴 +1.84%-0.72%p×0.5🟢 외인🔴 +5.2억+5.1+1.9+2.3-1.8-7.1-0.3
117000020 동화약품 🔗4,9205,010🔴 +1.83%—×0.5🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.7+0.3
118450330 하스 🔗4,2104,285🔴 +1.78%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119048870 시너지이노베이션 🔗1,6501,679🔴 +1.76%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
120006280 녹십자 🔗122,300124,400🔴 +1.72%-1.71%p×0.8🟢 외인🔴 +12.9억+12.4+0.4+3.2+0.1-16.1+0.0
121018620 우진비앤지 🔗2,6452,690🔴 +1.70%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122950210 프레스티지바이오파마 🔗6,5006,610🔴 +1.69%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.1
123142280 녹십자엠에스 🔗2,6852,730🔴 +1.68%—×1.2🔻 개인🔴 +0.3억+0.3+0.0-0.0+0.0+0.3-0.5
124261780 아리바이오랩 🔗2,0902,125🔴 +1.67%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
125380550 뉴로핏 🔗8,4308,570🔴 +1.66%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.0+0.3+0.0
1260120G0 삼양바이오팜 🔗43,85044,550🔴 +1.60%-0.22%p×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5-0.0
127038290 마크로젠 🔗11,96012,150🔴 +1.59%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
128337840 유엑스엔 🔗6,2906,390🔴 +1.59%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129002720 국제약품 🔗3,2753,325🔴 +1.53%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
130489460 바이오비쥬 🔗10,50010,660🔴 +1.52%—×0.2🟢 외인🔴 +1.4억+1.0+0.0+0.0+0.4-1.4-0.0
131234690 녹십자웰빙 🔗8,6008,730🔴 +1.51%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
132419540 비스토스 🔗3,0303,075🔴 +1.49%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
133014570 고려제약 🔗3,3703,420🔴 +1.48%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
134439580 블루엠텍 🔗1,6851,710🔴 +1.48%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
135028300 HLB 🔗34,60035,100🔴 +1.45%-0.28%p×0.6🟡 금투🔵 -31.7억-32.5+0.0+33.4+0.7-11.5+9.8
136067080 대화제약 🔗9,2809,410🔴 +1.40%-0.97%p×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
137221800 지구홀딩스 🔗3,9203,975🔴 +1.40%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
138005250 녹십자홀딩스 🔗10,08010,220🔴 +1.39%-0.40%p×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.2-0.0-1.1-0.3
139000640 동아쏘시오홀딩스 🔗87,30088,500🔴 +1.37%+0.00%p×0.5🟢 외인🔴 +3.6억+6.4-2.3+0.1-0.5-3.5-0.2
140475830 오름테라퓨틱 🔗58,40059,200🔴 +1.37%+1.20%p×0.8🔻 개인🔵 -15.9억-18.5+0.4+7.1+2.2+8.8+0.1
141086060 진바이오텍 🔗4,7604,825🔴 +1.37%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
142082800 비보존 제약 🔗2,6352,670🔴 +1.33%—×1.4🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1+0.0
143064550 바이오니아 🔗6,8706,960🔴 +1.31%+0.29%p×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
144087010 펩트론 🔗175,900178,200🔴 +1.31%+0.12%p×1.0🟡 금투🔴 +8.1억-9.0+6.4+38.4+10.7-60.8+14.3
145195990 에이비프로바이오 🔗1,2651,281🔴 +1.26%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
146099190 아이센스 🔗18,38018,610🔴 +1.25%-0.71%p×0.6🟢 외인🔴 +4.3억+4.3+0.0+0.0+0.0-0.8-3.4
147191420 테고사이언스 🔗6,4106,490🔴 +1.25%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
148033270 유나이티드제약 🔗17,81018,030🔴 +1.24%+0.34%p×0.8🟢 외인🔴 +1.1억+1.3-0.2+0.0+0.0-1.1+0.0
149078160 메디포스트 🔗9,7409,860🔴 +1.23%-0.41%p×1.5🟣 투신🔵 -0.2억-0.9+0.0+0.1+0.7-0.0+0.2
150456160 지투지바이오 🔗36,90037,350🔴 +1.22%-1.22%p×1.2🔻 개인🔵 -31.5억-37.0-0.4+1.2+5.9+30.5-0.2
151229500 노브메타파마 🔗4,6754,730🔴 +1.18%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152048410 현대바이오 🔗6,8106,890🔴 +1.17%—×1.2🔻 개인🔵 -12.7억-12.8+0.0+2.5+0.0+10.1+0.1
153207940 삼성바이오로직스 🔗1,487,0001,504,000🔴 +1.14%-0.68%p×0.6🟢 외인🔴 +178억+181-4.2+14.0+1.2-186-5.7
154012790 신일제약 🔗5,2605,320🔴 +1.14%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
155461030 아이엠비디엑스 🔗3,2103,245🔴 +1.09%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156322970 무진메디 🔗1,8501,869🔴 +1.03%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157464490 쿼드메디슨 🔗5,8705,930🔴 +1.02%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
158118000 메타케어 🔗1,3301,343🔴 +0.98%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
159003520 영진약품 🔗1,2091,220🔴 +0.91%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
160293480 하나제약 🔗8,7508,830🔴 +0.91%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2-0.0
161237690 에스티팜 🔗99,600100,500🔴 +0.90%-0.81%p×0.5🟡 금투🔵 -9.8억-0.7-9.4+14.4+0.2-8.2+3.6
162199550 레이저옵텍 🔗2,2552,275🔴 +0.89%—×2.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
163494120 큐리오시스 🔗11,22011,320🔴 +0.89%-1.96%p×1.0🟢 외인🔴 +0.8억+0.9-0.1+0.3+0.0-1.1+0.1
164054670 대한뉴팜 🔗5,6505,700🔴 +0.88%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
165185750 종근당 🔗68,00068,600🔴 +0.88%-0.30%p×0.8🟡 금투🔴 +1.0억+0.6+0.3+0.9+0.0-0.9-0.9
166338220 뷰노 🔗8,0608,130🔴 +0.87%-0.37%p×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
167052960 태양3C 🔗3,6003,630🔴 +0.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
168039840 디오 🔗12,31012,410🔴 +0.81%+0.00%p×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
169063160 종근당바이오 🔗13,53013,640🔴 +0.81%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
170036480 대성미생물 🔗6,2306,280🔴 +0.80%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
171003120 일성아이에스 🔗19,94020,100🔴 +0.80%-0.75%p×3.1🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1-0.0
172214390 경보제약 🔗5,2005,240🔴 +0.77%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
173389650 넥스트바이오메디컬 🔗40,50040,800🔴 +0.74%+0.12%p×0.6⚫ 그외🔵 -2.2억-2.2+0.0+0.5+0.0+0.4+1.3
174145720 덴티움 🔗40,35040,650🔴 +0.74%+0.00%p×1.1🟣 투신🔴 +1.7억+0.7-0.1+0.0+1.1-1.7-0.0
175200670 휴메딕스 🔗27,80028,000🔴 +0.72%+1.98%p×0.7⚫ 그외🔵 -3.3억-3.0-0.3+0.0+0.0+1.0+2.3
176000520 삼일제약 🔗7,0107,060🔴 +0.71%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
177200130 콜마비앤에이치 🔗8,6408,700🔴 +0.69%+0.92%p×0.6🟢 외인🔴 +0.2억+0.6-0.3-0.0+0.0-0.2+0.0
178308430 셀비온 🔗13,42013,510🔴 +0.67%+1.04%p×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
179041920 메디아나 🔗9,1909,250🔴 +0.65%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
180251120 바이오에프디엔씨 🔗8,1208,170🔴 +0.62%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
181228760 지노믹트리 🔗12,97013,050🔴 +0.62%+0.23%p×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
182326030 SK바이오팜 🔗82,60083,100🔴 +0.61%-0.48%p×1.3🟡 금투🔵 -9.2억-14.6-0.7+8.3+6.1-0.0+0.9
183011040 경동제약 🔗4,9454,975🔴 +0.61%—×7.1🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.3+0.0
184188260 세니젠 🔗1,9661,978🔴 +0.61%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
185260660 알리코제약 🔗2,4952,510🔴 +0.60%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
186196300 HLB펩 🔗4,3004,325🔴 +0.58%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187226950 올릭스 🔗121,600122,300🔴 +0.58%-0.98%p×0.6🔻 개인🔵 -62.6억-75.0+2.1+5.1+10.3+42.6+14.9
188156100 엘앤케이바이오 🔗3,5153,535🔴 +0.57%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
189095700 제넥신 🔗2,6702,685🔴 +0.56%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
190314130 지놈앤컴퍼니 🔗3,5803,600🔴 +0.56%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.9+0.0+1.2+0.1
191394420 리센스메디컬 🔗10,89010,950🔴 +0.55%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.6+0.0+1.2-0.2
192307280 원바이오젠 🔗5,4905,520🔴 +0.55%—×1.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.3+0.6
193041910 폴라리스AI파마 🔗5,4105,440🔴 +0.55%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
194170900 동아에스티 🔗37,30037,500🔴 +0.54%-0.93%p×0.9🟢 외인🔴 +0.5억+1.1-0.6+0.0+0.0-0.5+0.0
195109960 앱토크롬 🔗1,6641,673🔴 +0.54%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196321550 티움바이오 🔗4,5954,620🔴 +0.54%—×0.9🟢 외인🔵 -0.1억+0.2+0.0+0.2-0.2-0.3+0.2
197234080 JW생명과학 🔗11,34011,400🔴 +0.53%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.1
198950200 소마젠 🔗2,8452,860🔴 +0.53%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
199376930 노을 🔗625628🔴 +0.48%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
200187220 디티앤씨 🔗2,1252,135🔴 +0.47%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
201003000 부광약품 🔗4,2604,280🔴 +0.47%—×0.7🟢 외인🔴 +2.5억+2.1+0.3+0.2+0.0-2.7+0.0
202002800 신신제약 🔗4,3004,320🔴 +0.47%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
203225220 제놀루션 🔗1,3031,309🔴 +0.46%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
204017180 명문제약 🔗1,1581,163🔴 +0.43%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.1+0.3
205950130 엑세스바이오 🔗2,3152,325🔴 +0.43%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
206023910 대한약품 🔗26,40026,500🔴 +0.38%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
207308080 바이젠셀 🔗5,3305,350🔴 +0.38%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
208387570 파인메딕스 🔗4,8654,880🔴 +0.31%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
209217330 싸이토젠 🔗3,4203,430🔴 +0.29%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.1
210000220 유유제약 🔗3,6603,670🔴 +0.27%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.1
211471820 셀로맥스사이언스 🔗4,0804,090🔴 +0.25%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
212007570 일양약품 🔗8,4508,470🔴 +0.24%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
213376270 HEM파마 🔗44,70044,800🔴 +0.22%-0.45%p×1.6🔻 개인🔵 -2.8억-0.7+0.0-0.0-2.1+2.9-0.0
214214260 라파스 🔗9,0909,110🔴 +0.22%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
215004080 신흥 🔗14,03014,060🔴 +0.21%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
216002760 보락 🔗987989🔴 +0.20%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
217054950 제이브이엠 🔗24,45024,500🔴 +0.20%-0.21%p×0.6🟡 금투🔴 +0.1억+0.1+0.0+1.1+0.0-1.3-0.0
218006120 SK디스커버리 🔗53,50053,600🔴 +0.19%-1.31%p×0.5🟦 연기금🔴 +0.3억-0.2+0.6+0.2+0.0-0.5-0.0
219340450 지씨지놈 🔗5,2305,240🔴 +0.19%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.0-0.1
220060590 씨티씨바이오 🔗3,0503,055🔴 +0.16%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
221000230 일동홀딩스 🔗6,4006,410🔴 +0.16%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
222223250 드림씨아이에스 🔗3,2603,265🔴 +0.15%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
223018680 서울제약 🔗1,9972,000🔴 +0.15%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
224144510 지씨셀 🔗14,36014,380🔴 +0.14%-1.18%p×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.6+0.0-0.7+0.0
225065510 휴비츠 🔗6,9306,940🔴 +0.14%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.1-0.4
226003220 대원제약 🔗7,7707,780🔴 +0.13%-0.13%p×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.1
227001630 종근당홀딩스 🔗39,30039,350🔴 +0.13%-0.89%p×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
228007370 진양제약 🔗3,9103,915🔴 +0.13%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
229168330 내츄럴엔도텍 🔗1,8851,887🔴 +0.11%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
230153710 옵티팜 🔗4,7404,745🔴 +0.11%—×3.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
231216080 제테마 🔗4,3754,380🔴 +0.11%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
232206640 바디텍메드 🔗11,27011,280🔴 +0.09%+0.00%p×0.3🔻 개인🔵 -0.3억-0.2-0.1-0.1+0.0+0.4+0.0
233001360 삼성제약 🔗1,3091,310🔴 +0.08%—×0.7🟢 외인🔴 +0.4억+0.3+0.0+0.0+0.0-0.6+0.2
234335810 프리시젼바이오 🔗1,3371,338🔴 +0.07%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
235245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
236047920 HLB제약 🔗8,3008,300⚪ +0.00%-0.24%p×0.3🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.6-0.4
237096760 JW홀딩스 🔗3,8103,810⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
238307750 국전 🔗2,1752,175⚪ +0.00%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
239078140 대봉엘에스 🔗8,1408,140⚪ +0.00%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
240006620 동구바이오제약 🔗3,8803,880⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
241031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
242214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243305090 마이크로디지탈 🔗1,9251,925⚪ +0.00%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
244235980 메드팩토 🔗2,6502,650⚪ +0.00%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.5+0.1
245233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
246086040 바이오톡스텍 🔗2,2602,260⚪ +0.00%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
247199290 바이오프로테크 🔗400400⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
248200780 비씨월드제약 🔗3,1903,190⚪ +0.00%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
249258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
255246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256052020 에스티큐브 🔗8,4008,400⚪ +0.00%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.2
257183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
258182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
259212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
260332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
261244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
262263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
263044960 이글벳 🔗3,0703,070⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
264086890 이수앱지스 🔗3,3303,330⚪ +0.00%—×0.2🟡 금투🔵 -0.4억-0.4+0.0+0.6+0.0-0.3+0.1
265034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
266389030 지니너스 🔗2,1952,195⚪ +0.00%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
267204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
268011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270038530 케이바이오랩스 🔗1,0011,001⚪ +0.00%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.8
271456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274004720 팜젠사이언스 🔗3,2453,245⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
275327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
276377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281102460 이연제약 🔗9,9609,950🔵 -0.10%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
282072020 중앙백신 🔗9,1909,180🔵 -0.11%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
283041960 코미팜 🔗7,6407,630🔵 -0.13%—×1.0🟢 외인🔴 +3.6억+3.6+0.0+0.0+0.0-3.0-0.6
284099430 바이오플러스 🔗3,6603,655🔵 -0.14%—×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-0.0-1.3
285304360 에스바이오메딕스 🔗18,70018,670🔵 -0.16%-0.96%p×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
286217950 파마리서치바이오 🔗31,15031,100🔵 -0.16%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287462510 라메디텍 🔗2,7852,780🔵 -0.18%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
288106190 하이텍팜 🔗11,06011,040🔵 -0.18%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
289261200 덴티스 🔗2,6552,650🔵 -0.19%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
290239610 에이치엘사이언스 🔗5,3005,290🔵 -0.19%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
291044480 빌리언스 🔗877875🔵 -0.23%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
292185490 아이진 🔗1,6301,626🔵 -0.25%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
293122310 제노레이 🔗3,4853,475🔵 -0.29%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294347740 피엔케이피부임상연구센타 🔗1,7821,776🔵 -0.34%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
295322510 제이엘케이 🔗5,4805,460🔵 -0.36%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
296019170 신풍제약 🔗8,1008,070🔵 -0.37%+0.62%p×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0-0.1+0.6
297032300 한국파마 🔗7,8207,790🔵 -0.38%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
298311690 CJ 바이오사이언스 🔗3,7003,685🔵 -0.41%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
299065170 비엘팜텍 🔗2,4202,410🔵 -0.41%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
300000250 삼천당제약 🔗166,500165,800🔵 -0.42%+0.42%p×0.4🟡 금투🔵 -23.1억-20.2-3.0+30.7+0.2+10.0-17.6
301005500 삼진제약 🔗18,28018,200🔵 -0.44%+0.05%p×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.4+0.0
302220100 퓨쳐켐 🔗8,9308,890🔵 -0.45%+1.12%p×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.7+0.2
303007390 네이처셀 🔗21,95021,850🔵 -0.46%+0.00%p×0.7🟡 금투🔵 -0.7억-1.3+0.6+6.5+0.0-6.2+0.4
304314930 바이오다인 🔗8,5108,470🔵 -0.47%+1.06%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
305074430 아미노로직스 🔗1,0201,015🔵 -0.49%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
306287840 인투셀 🔗18,20018,110🔵 -0.49%-0.71%p×0.7🟢 외인🔴 +2.2억+3.1+0.0+0.4-0.9-2.7+0.1
307131030 옵투스제약 🔗5,8405,810🔵 -0.51%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
308002390 한독 🔗9,3009,250🔵 -0.54%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
309447690 아이오바이오 🔗2,6652,650🔵 -0.56%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310296160 프로젠 🔗2,6952,680🔵 -0.56%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311253840 수젠텍 🔗4,4154,390🔵 -0.57%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
312336570 원텍 🔗5,2305,200🔵 -0.57%—×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.6+0.0-1.9-0.1
313330350 위더스제약 🔗7,0006,960🔵 -0.57%—×2.3⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.2+0.3
314950220 네오이뮨텍 🔗1,3731,365🔵 -0.58%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
315100120 뷰웍스 🔗25,55025,400🔵 -0.59%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.1-0.4
316244880 나눔테크 🔗1,7591,748🔵 -0.63%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317359090 씨엔알리서치 🔗1,8861,874🔵 -0.64%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
318216400 인바이츠바이오코아 🔗622618🔵 -0.64%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319217730 강스템바이오텍 🔗2,2952,280🔵 -0.65%—×0.3🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6+0.0
320314140 알피바이오 🔗6,1906,150🔵 -0.65%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
321061250 화일약품 🔗8,7908,730🔵 -0.68%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.9-0.9
322038070 서린바이오 🔗4,3404,310🔵 -0.69%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
323246960 SCL사이언스 🔗1,6771,665🔵 -0.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
324115480 씨유메디칼 🔗1,8891,875🔵 -0.74%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
3250007J0 인벤테라 🔗8,0507,990🔵 -0.75%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.2-0.1
326405000 플라즈맵 🔗4,5704,535🔵 -0.77%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
327222110 팬젠 🔗5,0605,020🔵 -0.79%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
328035080 그래디언트 🔗9,8109,730🔵 -0.82%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
329100700 세운메디칼 🔗2,3402,320🔵 -0.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
330053030 바이넥스 🔗6,9806,920🔵 -0.86%+0.57%p×1.3🔻 개인🔵 -1.5억-1.3-0.2+0.0+0.0+1.6-0.1
331067370 선바이오 🔗6,4906,430🔵 -0.92%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
332256840 한국비엔씨 🔗2,6502,625🔵 -0.94%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
333007460 에이프로젠 🔗2,6402,615🔵 -0.95%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
334084990 헬릭스미스 🔗3,4253,390🔵 -1.02%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
335003850 보령 🔗8,6908,600🔵 -1.04%-2.19%p×0.8⚫ 그외🔵 -0.1억-0.3+0.3+0.1+0.0-2.1+2.0
336323990 박셀바이오 🔗4,2554,210🔵 -1.06%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
337344860 이노진 🔗1,3331,318🔵 -1.13%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
338238200 비피도 🔗2,6052,575🔵 -1.15%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
339491000 리브스메드 🔗47,35046,800🔵 -1.16%—×0.9🔻 개인🔵 -14.7억-15.0+0.0+3.8+0.3+12.8-2.0
340058110 멕아이씨에스 🔗1,6381,618🔵 -1.22%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
341005690 파미셀 🔗11,42011,280🔵 -1.23%—×0.6🟢 외인🔴 +1.2억+1.3-0.1-0.0-0.1-0.5-0.6
342311390 네오크레마 🔗2,4102,380🔵 -1.24%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
343263920 휴엠앤씨 🔗3,5553,510🔵 -1.27%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
344048530 인트론바이오 🔗2,6402,605🔵 -1.33%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
345200580 메디쎄이 🔗10,44010,300🔵 -1.34%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
346389470 인벤티지랩 🔗32,00031,550🔵 -1.41%-0.16%p×0.7🔻 개인🔵 -4.0억-4.0+0.0+0.6+0.0+3.5-0.1
347256940 킵스파마 🔗6,1506,060🔵 -1.46%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
348140610 엔솔바이오사이언스 🔗10,15010,000🔵 -1.48%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349302550 리메드 🔗2,9652,920🔵 -1.52%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.6+0.0-0.7-0.0
350219750 한국비티비 🔗1,7301,701🔵 -1.68%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351053950 경남제약 🔗1,6101,581🔵 -1.80%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
352086820 바이오솔루션 🔗6,0505,940🔵 -1.82%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
353303810 동국생명과학 🔗2,4452,400🔵 -1.84%—×3.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
354228850 레이언스 🔗6,5306,410🔵 -1.84%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
355056090 시지메드텍 🔗1,0671,047🔵 -1.87%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
356109820 진매트릭스 🔗1,4981,470🔵 -1.87%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
357199730 바이오인프라 🔗1,7161,683🔵 -1.92%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
358376900 로킷헬스케어 🔗36,10035,400🔵 -1.94%-0.55%p×0.3🔻 개인🔵 -15.9억-15.7+0.0-1.3-0.1+18.2-1.0
359205470 휴마시스 🔗2,3002,255🔵 -1.96%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
360215600 신라젠 🔗2,2602,215🔵 -1.99%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
361303360 프로티아 🔗5,0204,920🔵 -1.99%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
362066700 테라젠이텍스 🔗2,1952,150🔵 -2.05%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
363200230 텔콘RF제약 🔗2,1802,135🔵 -2.06%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
364149980 하이로닉 🔗4,9454,840🔵 -2.12%—×3.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.5-0.0
365263690 디알젬 🔗5,1105,000🔵 -2.15%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
366243070 휴온스 🔗27,00026,400🔵 -2.22%+1.11%p×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.6+0.1
367046210 HLB파나진 🔗1,1251,099🔵 -2.31%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
368131220 대한과학 🔗3,4403,360🔵 -2.33%—×2.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
369140410 메지온 🔗56,90055,500🔵 -2.46%—×2.9🔻 개인🔵 -0.2억-0.3+0.0+0.0+0.1+20.0-19.8
370102940 코오롱생명과학 🔗15,96015,560🔵 -2.51%-0.25%p×0.6🔻 개인🔵 -2.6억-2.6+0.0-0.8+0.0+3.4+0.0
371119610 인터로조 🔗14,07013,700🔵 -2.63%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0+0.9-1.7
372214680 디알텍 🔗832810🔵 -2.64%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
373215380 우정바이오 🔗2,3902,320🔵 -2.93%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
374137310 에스디바이오센서 🔗6,4706,280🔵 -2.94%-1.09%p×1.4🟢 외인🔵 -0.5억+0.8-1.2+0.1-0.0+0.1+0.2
375187660 페니트리움바이오 🔗4,0903,965🔵 -3.06%—×0.9🔻 개인🔴 +0.2억+0.2+0.0-0.1+0.0+0.4-0.5
376226330 신테카바이오 🔗1,5891,539🔵 -3.15%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
377065660 안트로젠 🔗17,67017,110🔵 -3.17%+0.62%p×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.4-0.1
378456070 이엔셀 🔗6,3006,100🔵 -3.17%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
379318060 그래피 🔗19,00018,390🔵 -3.21%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+1.2-1.2
380178600 대동고려삼 🔗1,8491,789🔵 -3.24%—×4.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
381003060 에이프로젠바이오로직스 🔗2,2552,180🔵 -3.33%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
382383930 디티앤씨알오 🔗1,8431,780🔵 -3.42%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
383002630 오리엔트바이오 🔗1,0701,033🔵 -3.46%—×1.0🔻 개인🔵 -1.4억-1.4+0.0-0.1+0.0+1.5-0.1
384432980 엠에프씨 🔗2,6202,525🔵 -3.63%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
385331920 셀레믹스 🔗9,9509,580🔵 -3.72%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+0.8+0.3
386229000 젠큐릭스 🔗1,7101,645🔵 -3.80%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
387445680 큐리옥스바이오시스템즈 🔗41,80040,200🔵 -3.83%-4.31%p×0.8🟡 금투🔵 -2.2억-2.3+0.1+3.2+0.0-1.2+0.2
388058820 CMG제약 🔗739710🔵 -3.92%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.6+0.0-0.2+0.1
389372320 큐로셀 🔗27,40026,300🔵 -4.01%-3.65%p×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.8+0.4
390378800 샤페론 🔗491469🔵 -4.48%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
391363250 진시스템 🔗4,5004,295🔵 -4.56%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
392037400 우리엔터프라이즈 🔗724690🔵 -4.70%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
393290660 다이나믹솔루션 🔗1,5931,515🔵 -4.90%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0-0.1+0.0-0.1+0.1
394084650 랩지노믹스 🔗825784🔵 -4.97%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
395950160 코오롱티슈진 🔗18,66017,570🔵 -5.84%—×0.8🔻 개인🔵 -107억-107+0.0-2.6-0.0+111-0.5
396002210 동성제약 🔗1,6861,581🔵 -6.23%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
397317690 퀀타매트릭스 🔗2,3452,195🔵 -6.40%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
398092040 아미코젠 🔗1,1181,043🔵 -6.71%—×2.0🔻 개인🔵 -2.9억-2.9+0.0+0.7+0.0+2.3+0.0
399228670 레이 🔗5,9405,530🔵 -6.90%—×0.8🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+0.9+0.8
400246710 티앤알바이오팹 🔗2,8302,590🔵 -8.48%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.3+0.0-1.6+0.0
401203400 에이비온 🔗688624🔵 -9.30%—×2.1🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.2+0.1
402199800 툴젠 🔗42,75038,500🔵 -9.94%-1.17%p×0.9🔻 개인🔵 -2.1억-2.1+0.0+0.5+0.0+1.6-0.1
403289170 바이오텐 🔗3,1802,795🔵 -12.11%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404236340 메디젠휴먼케어 🔗2,4002,100🔵 -12.50%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405458870 씨어스 🔗28,05024,300🔵 -13.37%+1.43%p×7.3🔻 개인🔵 -73.5억-65.9-11.3+0.5+3.7+44.3+28.8
406179530 애드바이오텍 🔗2,3252,000🔵 -13.98%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
407086220 광동헬스바이오 🔗1,090927🔵 -14.95%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408142760 모아라이프플러스 🔗418349🔵 -16.51%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
409043090 더테크놀로지 🔗269210🔵 -21.93%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
410340570 티앤엘 🔗65,10032,050🔵 -50.77%-0.23%p×2.0🔻 개인🔵 -15.5억-13.7-1.9-13.7+0.1+27.6+1.6

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1080530 코디 🔗소비미디어🔴 +12.11%🔵 -0.1억
2460940 피앤에스로보틱스 🔗로봇AI🔴 +11.18%🔵 -6.5억
3365660 레몬헬스케어 🔗소프트웨어🔴 +9.34%🔵 -2.9억
4137950 제이씨케미칼 🔗전력에너지🔴 +8.94%🔵 -9.6억
5024850 HLB이노베이션 🔗반도체AI🔴 +8.17%🔵 -0.7억
6010060 OCI홀딩스 🔗전력에너지⚡ 🔴 +6.65%🔵 -159억
7161000 애경케미칼 🔗소재화학🔴 +6.21%🔵 -1.2억
8038870 에코심플렉스 🔗전력에너지🔴 +6.20%🔵 -0.3억
9119850 지엔씨에너지 🔗전력에너지🔴 +5.76%🔵 -58.5억
10161890 한국콜마 🔗소비미디어🔴 +4.79%🔵 -18.3억
11244920 에이플러스에셋 🔗금융🔴 +4.48%🔴 +3.1억
12448900 한국피아이엠 🔗자동차🔴 +4.25%🔴 +0.6억
13123840 뉴온 🔗소비미디어🔴 +4.24%🔵 -0.0억
14071200 인피니트헬스케어 🔗소프트웨어🔴 +4.04%🔴 +4.8억
15065690 파커스 🔗소재화학🔴 +3.87%🔵 -0.0억
16236200 슈프리마 🔗IT서비스🔴 +3.65%🔴 +8.2억
17005950 이수화학 🔗소재화학🔴 +3.40%🔵 -1.4억
18353190 휴럼 🔗소비미디어🔴 +3.15%🔵 -0.0억
19051910 LG화학 🔗소재화학🔴 +3.13%🔴 +34.5억
20270870 뉴트리 🔗소비미디어🔴 +3.10%🔵 -0.1억
21419080 엔젯 🔗반도체AI🔴 +2.78%🔴 +0.4억
22032960 동일기연 🔗소재화학🔴 +2.74%⚪ +0.0억
23024720 콜마홀딩스 🔗소비미디어🔴 +2.65%🔴 +1.4억
24018290 브이티 🔗소비미디어🔴 +2.51%🔵 -2.4억
25097950 CJ제일제당 🔗소비미디어🔴 +2.43%🔴 +30.8억
26052260 현대바이오랜드 🔗소비미디어🔴 +2.35%🔴 +0.0억
27039020 이건홀딩스 🔗소재화학🔴 +2.04%🔴 +0.0억
28339950 아이비김영 🔗소비미디어🔴 +2.03%🔵 -0.5억
29222980 한국맥널티 🔗소비미디어🔴 +2.00%🔴 +0.0억
30094170 동운아나텍 🔗반도체AI🔴 +1.72%🔵 -24.8억
31078070 유비쿼스홀딩스 🔗IT서비스🔴 +1.21%🔵 -0.1억
32060280 큐렉소 🔗로봇AI🔴 +1.10%🔵 -12.6억
33151860 KG에코솔루션 🔗소재화학🔴 +0.90%🔴 +0.6억
34014530 극동유화 🔗소재화학🔴 +0.80%🔵 -0.1억
35038460 바이오스마트 🔗IT서비스🔴 +0.70%🔴 +0.5억
36000070 삼양홀딩스 🔗소비미디어🔴 +0.69%🔴 +0.9억
37033310 엠투엔 🔗소재화학🔴 +0.68%🔵 -0.0억
38388610 지에프씨생명과학 🔗소비미디어🔴 +0.67%🔵 -0.0억
39177830 파버나인 🔗소비미디어🔴 +0.62%🔴 +0.1억
40051390 YW 🔗금융🔴 +0.60%🔴 +0.4억
41054050 NH농우바이오 🔗소비미디어🔴 +0.58%🔵 -0.2억
42032620 GC메디아이 🔗소프트웨어🔴 +0.50%🔴 +0.1억
43080520 오디텍 🔗반도체AI🔴 +0.49%🔵 -0.0억
44037760 쎄니트 🔗소재화학🔴 +0.42%🔴 +0.0억
45122900 아이마켓코리아 🔗소비미디어🔴 +0.41%🔴 +1.3억
46032850 비트컴퓨터 🔗소프트웨어🔴 +0.24%🔵 -0.1억
47004840 DRB동일 🔗소재화학🔴 +0.23%🔴 +0.1억
48035610 솔본 🔗소프트웨어🔴 +0.20%🔴 +0.1억
49187270 신화콘텍 🔗반도체AI🔴 +0.18%🔵 -0.0억
50098460 고영 🔗반도체AI🔴 +0.16%🔴 +30.6억
51005820 원림 🔗소재화학🔴 +0.15%⚪ +0.0억
52318010 팜스빌 🔗소비미디어🔴 +0.14%🔵 -0.0억
53084690 대상홀딩스 🔗소비미디어🔴 +0.13%🔴 +0.6억
54064240 홈캐스트 🔗IT서비스🔴 +0.07%🔵 -0.2억
55036640 HRS 🔗소재화학⚪ +0.00%🔵 -0.3억
56082640 동양생명 🔗금융⚪ +0.00%🔵 -43.5억
57309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
58043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
59065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
60234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
61004650 창해에탄올 🔗소재화학⚪ +0.00%🔴 +0.8억
620007C0 아크릴 🔗반도체AI🔵 -0.06%🔵 -0.5억
63052330 코텍 🔗소비미디어🔵 -0.08%🔴 +0.1억
64099750 이지케어텍 🔗소프트웨어🔵 -0.15%🔵 -0.1억
65127980 화인써키트 🔗IT서비스🔵 -0.17%🔵 -0.1억
66214330 금호에이치티 🔗자동차🔵 -0.19%🔴 +0.7억
67005090 SGC에너지 🔗전력에너지🔵 -0.20%🔴 +10.8억
68049950 미래컴퍼니 🔗반도체AI🔵 -0.20%🔴 +0.5억
69114450 그린생명과학 🔗소재화학🔵 -0.22%🔵 -0.0억
70120240 대정화금 🔗소재화학🔵 -0.34%🔴 +0.2억
71023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.41%🔴 +0.0억
72061040 알에프텍 🔗IT서비스🔵 -0.45%🔵 -0.2억
73011690 와이투솔루션 🔗전력에너지🔵 -0.45%🔵 -0.5억
74206400 베노티앤알 🔗건설부동산🔵 -0.47%🔵 -0.0억
75094840 슈프리마에이치큐 🔗IT서비스🔵 -0.47%🔵 -0.2억
76417010 나노팀 🔗2차전지EV🔵 -0.50%🔵 -0.1억
77011420 갤럭시아에스엠 🔗소비미디어🔵 -0.55%🔵 -0.0억
78043710 코스리거글로벌 🔗소비미디어🔵 -0.58%⚪ +0.0억
79298060 풍전약품 🔗소비미디어🔵 -0.58%⚪ +0.0억
80019550 SBI인베스트먼트 🔗금융🔵 -0.80%🔵 -0.0억
81006140 피제이전자 🔗IT서비스🔵 -0.92%🔵 -0.1억
82475660 에스켐 🔗소재화학🔵 -1.03%🔴 +0.0억
83219550 디와이디 🔗소비미디어🔵 -1.05%🔵 -0.1억
84214430 아이쓰리시스템 🔗조선방산🔵 -1.06%🔵 -1.6억
85090370 메타랩스 🔗소비미디어🔵 -1.18%🔵 -0.0억
86033230 인성정보 🔗IT서비스🔵 -1.20%🔵 -0.2억
87388050 지투파워 🔗전력에너지🔵 -1.27%🔵 -0.4억
88065650 하이퍼코퍼레이션 🔗소비미디어🔵 -1.32%🔵 -0.0억
89017860 DS단석 🔗소재화학🔵 -1.57%🔵 -0.8억
90016920 카스 🔗소비미디어🔵 -1.72%🔵 -0.0억
91357550 석경에이티 🔗소재화학🔵 -1.78%🔴 +0.2억
92263700 케어랩스 🔗소프트웨어🔵 -1.88%🔵 -0.1억
93108860 셀바스AI 🔗소프트웨어🔵 -2.04%🔵 -5.8억
94028260 삼성물산 🔗건설부동산🔵 -2.07%🔵 -23.8억
95163280 에어레인 🔗소재화학🔵 -2.12%🔴 +0.1억
96076080 웰크론한텍 🔗건설부동산🔵 -2.15%🔴 +0.1억
97005320 온타이드 🔗소비미디어🔵 -2.25%🔵 -0.3억
98094940 푸른로보틱스 🔗IT서비스🔵 -2.33%🔵 -0.0억
99027360 아주IB투자 🔗금융🔵 -2.60%🔵 -0.5억
100109080 옵티시스 🔗IT서비스🔵 -2.65%🔵 -0.0억
101089140 넥스턴앤롤코리아 🔗반도체AI🔵 -2.80%🔵 -0.1억
102100790 미래에셋벤처투자 🔗금융🔵 -3.55%🔴 +0.7억
103032940 원익 🔗반도체AI🔵 -3.65%🔴 +0.2억
104452200 민테크 🔗2차전지EV🔵 -4.06%🔴 +0.2억
105288980 모아데이타 🔗소프트웨어🔵 -4.40%🔵 -0.1억
106317770 엑스페릭스 🔗소프트웨어🔵 -5.72%🔵 -0.9억
107034730 SK 🔗반도체AI🔵 -7.16%🔵 -137억

백링크