032620 GC메디아이

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,511억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · EMR · 디지털헬스케어 · 의료정보 · 헬스케어플랫폼
• 네이버 금융: 🔗

기업개요

• 동사는 1994년 설립, 1997년 코스닥 상장 후 EMR 시스템 개발 기업으로 국내 최대 의료기관 네트워크를 보유하고 있음.
• 동사는 EMR 기반 디지털 헬스케어 플랫폼 제공하며, EMR 솔루션 개발, 헬스케어 데이터 분석, 마케팅 플랫폼 운영, 의료 소모품 유통 등을 하고 있음.
• 동사는 EMR 역량을 바탕으로 환자 플랫폼 확장과 디지털 헬스케어 산업 성장을 목표로 혁신적 솔루션 개발에 지속 투자하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,880	2,885	🔴 +0.17%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	3,025	2,880	🔵 -4.79%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.0	+0.0
2026-07-10	2,960	3,025	🔴 +2.20%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.0
2026-07-09	2,950	2,960	🔴 +0.34%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.5	+0.0
2026-07-08	2,900	2,950	🔴 +1.72%	—	×2.5	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	+0.0
2026-07-07	2,895	2,900	🔴 +0.17%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-06	2,915	2,895	🔵 -0.69%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-03	2,865	2,915	🔴 +1.75%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.2	+0.0
2026-07-02	2,900	2,865	🔵 -1.21%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.2	+0.0
2026-07-01	2,895	2,900	🔴 +0.17%	—	×0.6	🟡 금투	-0.6억	-0.6	+0.0	+0.5	+0.0	+0.0	-0.0
2026-06-30	2,985	2,895	🔵 -3.02%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.3	+0.0	+1.1	+0.0
2026-06-29	2,680	2,985	🔴 +11.38%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	+0.0
2026-06-26	2,800	2,680	🔵 -4.29%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.5	+0.1
2026-06-25	2,860	2,800	🔵 -2.10%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.0	+0.0
2026-06-24	2,850	2,860	🔴 +0.35%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.1	+0.0
2026-06-23	2,975	2,850	🔵 -4.20%	—	×2.2	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.2	+0.3
2026-06-22	3,040	2,975	🔵 -2.14%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.0	+0.0
2026-06-19	3,080	3,040	🔵 -1.30%	—	×2.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-2.1	+0.3
2026-06-18	3,180	3,080	🔵 -3.14%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.1
2026-06-17	3,110	3,180	🔴 +2.25%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	3,155	3,110	🔵 -1.43%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-15	3,190	3,155	🔵 -1.10%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	-0.0
2026-06-12	3,125	3,190	🔴 +2.08%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.8	-0.4
2026-06-11	3,050	3,125	🔴 +2.46%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1
2026-06-10	3,090	3,050	🔵 -1.29%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.6	+0.5
2026-06-09	2,970	3,090	🔴 +4.04%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	-0.7	+0.8
2026-06-08	3,155	2,970	🔵 -5.86%	—	×1.5	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.5	+0.8
2026-06-05	3,170	3,155	🔵 -0.47%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-04	3,230	3,170	🔵 -1.86%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.3	+0.2
2026-06-02	3,240	3,230	🔵 -0.31%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.2
2026-06-01	3,400	3,240	🔵 -4.71%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-05-29	3,475	3,400	🔵 -2.16%	—	×1.4	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.3	+0.3
2026-05-28	3,515	3,475	🔵 -1.14%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-27	3,570	3,515	🔵 -1.54%	—	×1.2	⚫ 그외	-1.1억	-1.1	+0.0	+0.3	-0.1	+0.9
2026-05-26	3,675	3,570	🔵 -2.86%	—	×1.0	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.4	+0.1
2026-05-22	3,540	3,675	🔴 +3.81%	—	×1.2	🔻 개인	+0.7억	+0.7	+0.0	-0.0	+1.5	-2.2

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)