리서치 & 클리핑

매크로-바이오헬스-2026-07-29_nxt

36 min read

바이오헬스 — 2026-07-29

매크로: 바이오헬스 · 종목: 410개 · smart money: +352억 · 강세(≥+10%): 5개

원인: 바이오헬스 매크로는 공통 테마 부재, 개별 종목 이슈로 등락 갈림 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+352+341-57.0+1,111+68.3-2,408+945

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1216400 인바이츠바이오코아 🔗520598🔴 +15.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2390110 애니메디솔루션 🔗6271🔴 +14.52%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3086220 광동헬스바이오 🔗612700🔴 +14.38%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4018620 우진비앤지 🔗2,5202,880🔴 +14.29%—×3.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
5178600 대동고려삼 🔗1,7902,000🔴 +11.73%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6246710 티앤알바이오팹 🔗2,3552,525🔴 +7.22%—×3.9🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+0.8+0.4
7038530 케이바이오랩스 🔗780804🔴 +3.08%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
8028300 HLB 🔗29,95030,850🔴 +3.01%-1.33%p×0.7🟡 금투🔴 +46.8억+45.8+1.0+66.0-0.0-83.7-29.1
9068270 셀트리온 🔗177,000181,600🔴 +2.60%+0.91%p×3.0⚫ 그외🔵 -139억-327+86.4+262+102-549+426
10217730 강스템바이오텍 🔗1,9491,995🔴 +2.36%—×5.3🔻 개인🔵 -23.7억-23.7+0.0+0.0+0.0+24.7-1.0
11446440 에피바이오텍 🔗12,50012,790🔴 +2.32%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12214450 파마리서치 🔗377,500386,000🔴 +2.25%-1.33%p×2.8⚫ 그외🔵 -222억-323+34.4+7.8+66.8-508+722
13398120 에스지헬스케어 🔗1,9021,939🔴 +1.95%—×3.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
14489460 바이오비쥬 🔗9,1709,330🔴 +1.74%—×1.2🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+1.1+1.0
15314140 알피바이오 🔗5,6005,690🔴 +1.61%—×2.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.0
16419540 비스토스 🔗2,4102,445🔴 +1.45%—×2.4🟡 금투🔵 -0.2억-0.2+0.0+1.0+0.0-0.8+0.0
17016580 환인제약 🔗9,7709,910🔴 +1.43%—×5.1🟢 외인🔴 +5.0억+6.8+1.0-1.3-2.8-3.8+0.1
18194700 노바렉스 🔗12,50012,670🔴 +1.36%-0.80%p×1.6⚫ 그외🔴 +1.0억+2.5+0.2-0.7-1.7-4.0+3.7
19067370 선바이오 🔗5,9005,970🔴 +1.19%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.8+0.7
20000100 유한양행 🔗69,60070,400🔴 +1.15%+0.14%p×1.8🟡 금투🔴 +42.0억+28.3+13.7+33.0+0.1-79.7+4.6
21234080 JW생명과학 🔗10,72010,820🔴 +0.93%—×2.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
22377740 바이오노트 🔗4,4054,445🔴 +0.91%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
23222110 팬젠 🔗4,7804,820🔴 +0.84%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
24185490 아이진 🔗1,4401,452🔴 +0.83%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
25058110 멕아이씨에스 🔗1,5891,600🔴 +0.69%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
26222040 코스맥스엔비티 🔗7,4007,450🔴 +0.68%—×1.1⚫ 그외🔵 -0.7억-1.1+0.1-0.3+0.2-4.9+6.0
27447690 아이오바이오 🔗2,6502,665🔴 +0.57%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28018680 서울제약 🔗1,9881,992🔴 +0.20%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29299660 셀리드 🔗1,7771,780🔴 +0.17%—×32.8🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.4-0.0
30337840 유엑스엔 🔗6,1806,190🔴 +0.16%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31217950 파마리서치바이오 🔗31,40031,450🔴 +0.16%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37328130 루닛 🔗9,0709,070⚪ +0.00%+0.77%p×1.9🟡 금투🔵 -8.4억-8.4-0.0+11.3-0.0-3.3+0.3
38195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39322970 무진메디 🔗1,8201,820⚪ +0.00%—×5.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40354390 바스칸바이오제약 🔗3,8953,895⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44950200 소마젠 🔗2,6402,640⚪ +0.00%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
45004080 신흥 🔗14,04014,040⚪ +0.00%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
46246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
52212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54153710 옵티팜 🔗4,5554,555⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
55307280 원바이오젠 🔗5,3105,310⚪ +0.00%—×2.0⚫ 그외🔴 +0.2억+0.2+0.0+0.1+0.0-0.8+0.5
56033270 유나이티드제약 🔗17,15017,150⚪ +0.00%+0.41%p×2.2🟢 외인🔴 +4.6억+4.6+0.0+0.1-0.0-5.6+0.9
57263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58002620 제일파마홀딩스 🔗6,9306,930⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
59299480 지앤이헬스케어 🔗699699⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67950210 프레스티지바이오파마 🔗5,5505,550⚪ +0.00%—×1.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
68377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72251280 안지오랩 🔗1,7691,768🔵 -0.06%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73456570 아이엠지티 🔗12,46012,450🔵 -0.08%—×5.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74293480 하나제약 🔗8,3308,320🔵 -0.12%—×2.1🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.1
75109960 앱토크롬 🔗1,5981,595🔵 -0.19%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76290650 엘앤씨바이오 🔗51,90051,800🔵 -0.19%-0.96%p×1.4🟢 외인🔴 +32.8억+37.8-3.0+15.9-2.0-29.9-18.9
77261200 덴티스 🔗2,4852,480🔵 -0.20%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
78095700 제넥신 🔗2,3502,345🔵 -0.21%—×1.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
79007390 네이처셀 🔗22,65022,600🔵 -0.22%-0.44%p×1.1🟡 금투🔵 -17.5억-17.5+0.0+20.4-0.0-2.8-0.1
80199290 바이오프로테크 🔗390389🔵 -0.26%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81214390 경보제약 🔗5,0104,995🔵 -0.30%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
82044960 이글벳 🔗2,9752,965🔵 -0.34%—×2.4🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
83347740 피엔케이피부임상연구센타 🔗1,6971,691🔵 -0.35%—×2.9🟣 투신🔵 -0.1억-0.3+0.0+0.0+0.2+0.1+0.0
84102460 이연제약 🔗9,8609,820🔵 -0.41%—×1.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
85072020 중앙백신 🔗9,0509,010🔵 -0.44%—×3.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-1.0+0.4
86007570 일양약품 🔗8,2708,230🔵 -0.48%—×1.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
87137310 에스디바이오센서 🔗6,1506,120🔵 -0.49%+1.30%p×1.4🟢 외인🔴 +2.6억+1.2+0.4+1.0+1.0-3.5-0.2
88238120 얼라인드 🔗2,7902,775🔵 -0.54%—×2.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
89238200 비피도 🔗2,4502,435🔵 -0.61%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
90196300 HLB펩 🔗3,8803,855🔵 -0.64%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
910010V0 제이피아이헬스케어 🔗7,8607,810🔵 -0.64%—×2.0🟡 금투🔴 +0.3억+0.3+0.0+0.8+0.0-1.1-0.0
92179290 엠아이텍 🔗4,5154,485🔵 -0.66%—×0.5⚫ 그외🔴 +0.0억-0.2+0.0-0.0+0.2-0.5+0.5
93334970 프레스티지바이오로직스 🔗1,7981,786🔵 -0.67%—×2.2🟢 외인🔴 +1.0억+1.0+0.0-0.8+0.0-0.2+0.0
94225220 제놀루션 🔗1,2881,279🔵 -0.70%—×2.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
95067630 HLB생명과학 🔗2,0352,020🔵 -0.74%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
96049960 쎌바이오텍 🔗14,96014,850🔵 -0.74%—×3.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
97002390 한독 🔗8,7508,680🔵 -0.80%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
98244880 나눔테크 🔗1,7441,729🔵 -0.86%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99311690 CJ 바이오사이언스 🔗3,4103,380🔵 -0.88%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
100069620 대웅제약 🔗125,400124,300🔵 -0.88%+1.75%p×0.9🟡 금투🔵 -1.8억-3.3+1.1+3.4+0.4-1.4-0.2
101494120 큐리오시스 🔗9,0008,920🔵 -0.89%+1.55%p×1.2🟢 외인🔴 +2.6억+2.5+0.0-0.1+0.1-2.2-0.2
102083790 CG인바이츠 🔗777770🔵 -0.90%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.1
103008930 한미사이언스 🔗33,40033,100🔵 -0.90%-1.35%p×0.9⚫ 그외🔵 -10.7억-18.8-2.5+5.3+10.6-19.9+25.3
104003060 에이프로젠바이오로직스 🔗2,0452,025🔵 -0.98%—×1.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
105014570 고려제약 🔗3,2953,260🔵 -1.06%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106387690 레메디 🔗7,3507,270🔵 -1.09%—×0.3🟢 외인🔴 +0.4억+0.6+0.0-0.0-0.2+0.3-0.7
107036220 오상헬스케어 🔗6,0005,930🔵 -1.17%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108047920 HLB제약 🔗8,4408,340🔵 -1.18%-1.30%p×0.5🔻 개인🔴 +0.4억+0.4+0.0+0.0+0.0+2.0-2.4
109003120 일성아이에스 🔗20,60020,350🔵 -1.21%-0.72%p×1.1🟦 연기금🔵 -0.0억-0.3+0.2+0.0+0.1+0.0+0.0
110387570 파인메딕스 🔗4,1004,050🔵 -1.22%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
111046210 HLB파나진 🔗1,0211,008🔵 -1.27%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
112303810 동국생명과학 🔗2,3452,315🔵 -1.28%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
113086450 동국제약 🔗17,35017,120🔵 -1.33%+0.46%p×1.5🟢 외인🔴 +12.7억+11.9+0.0-4.0+0.9-10.2+1.6
114344860 이노진 🔗1,3181,300🔵 -1.37%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
115009300 삼아제약 🔗12,30012,130🔵 -1.38%—×3.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
116007460 에이프로젠 🔗2,1752,145🔵 -1.38%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
117043150 바텍 🔗16,69016,450🔵 -1.44%+0.72%p×1.8🟣 투신🔴 +0.3억+0.0+0.0+0.0+0.3-0.4+0.0
118041960 코미팜 🔗6,7806,680🔵 -1.47%—×1.8🔻 개인🔵 -0.9억-0.9+0.0-0.2+0.0+1.1+0.0
119061250 화일약품 🔗8,8308,700🔵 -1.47%—×1.4⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.2+0.9
120052960 태양3C 🔗3,2953,245🔵 -1.52%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121096530 씨젠 🔗25,95025,550🔵 -1.54%+0.39%p×1.7🟡 금투🔴 +1.8억+1.7-0.0+14.7+0.1-19.7+3.1
122048530 인트론바이오 🔗2,4152,375🔵 -1.66%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.7+0.1
123462510 라메디텍 🔗2,6052,560🔵 -1.73%—×1.7⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.1+0.3
124006620 동구바이오제약 🔗3,7053,640🔵 -1.75%—×2.7🟡 금투🔴 +1.2억+1.2+0.0+1.5+0.0-2.7+0.0
125348080 큐라티스 🔗1,9361,902🔵 -1.76%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
126206640 바디텍메드 🔗11,20011,000🔵 -1.79%+0.44%p×3.1🟡 금투🔴 +2.4억+2.4+0.0+5.5+0.0-8.1+0.2
127068760 셀트리온제약 🔗39,10038,400🔵 -1.79%-0.26%p×2.0🟡 금투🔵 -21.6억-21.6-0.0+24.2-0.0-2.7+0.1
128115480 씨유메디칼 🔗1,7521,720🔵 -1.83%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129001630 종근당홀딩스 🔗38,20037,500🔵 -1.83%+0.40%p×2.0🟢 외인🔴 +1.2억+1.0+0.0+0.0+0.2-1.2-0.0
130200130 콜마비앤에이치 🔗8,2108,040🔵 -2.07%+0.85%p×1.7🟦 연기금🔴 +1.1억+0.4+0.8+0.2+0.0-1.3+0.0
131003090 대웅 🔗16,67016,310🔵 -2.16%+2.10%p×1.4🟢 외인🔴 +1.1억+1.2-0.0+0.4-0.1-1.6+0.1
132168330 내츄럴엔도텍 🔗1,8581,817🔵 -2.21%—×2.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
133302550 리메드 🔗2,7102,650🔵 -2.21%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134271980 제일약품 🔗9,5109,300🔵 -2.21%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135188260 세니젠 🔗1,9931,948🔵 -2.26%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
136156100 엘앤케이바이오 🔗3,9853,895🔵 -2.26%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.1
137023910 대한약품 🔗26,10025,500🔵 -2.30%—×2.9🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
138122310 제노레이 🔗3,4503,370🔵 -2.32%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
139263690 디알젬 🔗4,9154,800🔵 -2.34%—×1.8⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.1+0.1
140054950 제이브이엠 🔗21,25020,750🔵 -2.35%+1.18%p×2.4🟢 외인🔴 +1.8억+2.5+0.0-0.3-0.6-1.7+0.1
141044480 빌리언스 🔗831811🔵 -2.41%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
142373110 엑셀세라퓨틱스 🔗1,1221,094🔵 -2.50%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2+0.0
143086040 바이오톡스텍 🔗2,1352,080🔵 -2.58%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144065510 휴비츠 🔗6,5806,410🔵 -2.58%—×1.4🟡 금투🔵 -0.4억-0.4+0.0+0.6+0.0-0.5+0.3
145004720 팜젠사이언스 🔗3,2753,190🔵 -2.60%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
146039840 디오 🔗12,11011,790🔵 -2.64%-0.33%p×1.9🟢 외인🔴 +1.1억+1.1+0.0+0.3+0.0-0.7-0.7
147065660 안트로젠 🔗15,36014,950🔵 -2.67%+0.00%p×1.4🟢 외인🔴 +1.7억+1.7+0.0+0.7+0.0-2.4+0.0
148041830 인바디 🔗50,30048,950🔵 -2.68%-0.89%p×1.4⚫ 그외🔵 -6.7억-12.3+0.0+0.2+5.7-6.9+13.4
149303360 프로티아 🔗4,9454,810🔵 -2.73%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
150106190 하이텍팜 🔗10,2409,960🔵 -2.73%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
151005500 삼진제약 🔗17,59017,100🔵 -2.79%+0.51%p×2.0🔻 개인🔵 -0.3억-0.3+0.0-0.0-0.0+0.3-0.0
152012790 신일제약 🔗5,1304,985🔵 -2.83%—×3.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
153100700 세운메디칼 🔗2,2852,220🔵 -2.84%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.1+0.0-1.2+0.0
154011040 경동제약 🔗4,9154,775🔵 -2.85%—×1.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.4-0.4
155332190 오션스바이오 🔗2,7902,710🔵 -2.87%—×124.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1560126Z0 삼성에피스홀딩스 🔗362,500352,000🔵 -2.90%-0.14%p×1.4🟢 외인🔴 +62.9억+64.2-0.7+8.3-0.6-44.8-26.4
157185750 종근당 🔗68,40066,400🔵 -2.92%+1.17%p×1.1🟡 금투🔴 +0.2억+0.1+0.3+4.1-0.1-4.5+0.1
158082800 비보존 제약 🔗2,2202,155🔵 -2.93%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.4-0.2
159302440 SK바이오사이언스 🔗33,85032,850🔵 -2.95%+1.04%p×1.6🟢 외인🔴 +7.0억+6.9+0.2+1.5-0.1-9.2+0.7
160187220 디티앤씨 🔗2,2002,135🔵 -2.95%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161000220 유유제약 🔗3,5403,435🔵 -2.97%—×1.4⚫ 그외🔴 +0.2억+0.1+0.0+0.0+0.1-0.5+0.3
162002720 국제약품 🔗3,1853,090🔵 -2.98%—×2.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
163035080 그래디언트 🔗9,0608,790🔵 -2.98%—×3.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
164285130 SK케미칼 🔗38,20037,050🔵 -3.01%+1.05%p×1.5🟦 연기금🔵 -2.3억-6.3+4.1+3.2-0.1-0.4-0.5
165251120 바이오에프디엔씨 🔗7,3107,090🔵 -3.01%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
166014950 삼익제약 🔗4,2704,140🔵 -3.04%—×0.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
167039200 오스코텍 🔗29,65028,750🔵 -3.04%-1.35%p×1.3🟡 금투🔵 -12.6억-12.6-0.0+18.9+0.1-3.7-2.7
168338220 뷰노 🔗7,2106,990🔵 -3.05%+2.50%p×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
169054670 대한뉴팜 🔗5,4805,310🔵 -3.10%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
170199550 레이저옵텍 🔗2,5452,465🔵 -3.14%—×4.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.3-0.4
171008490 서흥 🔗20,05019,410🔵 -3.19%-1.00%p×1.0⚫ 그외🔴 +0.7억-0.3+0.7+0.1+0.3-2.1+1.4
172293780 압타바이오 🔗4,4854,340🔵 -3.23%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
173321550 티움바이오 🔗3,9953,865🔵 -3.25%—×1.2🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.0+0.7+0.0
174207940 삼성바이오로직스 🔗1,531,0001,481,000🔵 -3.27%+0.13%p×1.3🟦 연기금🔴 +34.9억-121+119+113+36.8-208+60.2
175216080 제테마 🔗4,2804,140🔵 -3.27%—×4.4🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+3.4+0.8
176006120 SK디스커버리 🔗48,75047,150🔵 -3.28%-1.13%p×0.8🔻 개인🔵 -3.9억-3.8-0.0+0.6-0.1+2.7+0.6
177002630 오리엔트바이오 🔗911881🔵 -3.29%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
178144510 지씨셀 🔗12,66012,240🔵 -3.32%-4.50%p×2.6🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.6+0.5
179085660 차바이오텍 🔗8,3808,100🔵 -3.34%+0.00%p×2.1🟡 금투🔵 -4.2억-4.2+0.0+10.7-0.0-6.5+0.0
180096760 JW홀딩스 🔗3,7153,590🔵 -3.36%—×3.0🟢 외인🔴 +0.9억+0.7+0.0+0.0+0.2-1.5+0.6
181145020 휴젤 🔗237,000229,000🔵 -3.38%-0.22%p×1.6🔻 개인🔵 -24.0억-32.4+0.3+16.1+8.0+23.2-15.3
182228850 레이언스 🔗5,9005,700🔵 -3.39%—×1.8🟣 투신🔴 +0.1억-0.1+0.0-0.0+0.2-0.1+0.0
183432980 엠에프씨 🔗2,6402,550🔵 -3.41%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
184086890 이수앱지스 🔗3,0802,975🔵 -3.41%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.1
185239610 에이치엘사이언스 🔗5,2705,090🔵 -3.42%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186317450 명인제약 🔗41,90040,400🔵 -3.58%+0.72%p×3.4🟢 외인🔴 +3.5억+3.8+0.2+0.1-0.5-3.1-0.5
187296160 프로젠 🔗2,6502,555🔵 -3.58%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
188059210 메타바이오메드 🔗3,6203,490🔵 -3.59%—×2.6🟢 외인🔴 +1.7억+1.5+0.0+0.0+0.2-1.7+0.0
189003220 대원제약 🔗7,5007,220🔵 -3.73%-0.26%p×1.7🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.4+0.0
190000640 동아쏘시오홀딩스 🔗89,00085,600🔵 -3.82%+0.11%p×1.2🔻 개인🔵 -4.7억-6.0+0.1+1.3+1.3+3.0+0.5
191003520 영진약품 🔗1,1791,134🔵 -3.82%—×2.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
192036480 대성미생물 🔗6,2205,980🔵 -3.86%—×2.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
193326030 SK바이오팜 🔗79,50076,400🔵 -3.90%+1.01%p×1.4🟡 금투🔵 -14.3억-17.2+0.3+17.8+2.7+3.7-7.2
194001060 JW중외제약 🔗23,00022,100🔵 -3.91%+0.44%p×2.1🟢 외인🔴 +1.3억+1.4-0.0+0.1-0.0-0.9-0.5
195002800 신신제약 🔗4,1804,015🔵 -3.95%—×2.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
196376930 노을 🔗581558🔵 -3.96%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
197086900 메디톡스 🔗70,60067,800🔵 -3.97%-0.57%p×1.6⚫ 그외🔴 +3.0억+2.5+0.0+1.2+0.6-6.9+2.7
198002760 보락 🔗960921🔵 -4.06%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.2+0.0-0.6-0.0
199424870 이뮨온시아 🔗2,5702,465🔵 -4.09%+0.38%p×1.3🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
200217330 싸이토젠 🔗3,0252,900🔵 -4.13%—×1.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
201086060 진바이오텍 🔗5,0604,850🔵 -4.15%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
202005250 녹십자홀딩스 🔗9,3608,970🔵 -4.17%-0.75%p×1.8🟢 외인🔴 +1.4억+1.4-0.0+0.2-0.0-1.7+0.1
203389650 넥스트바이오메디컬 🔗34,05032,600🔵 -4.26%-1.18%p×1.1🔻 개인🔵 -3.8억-4.0+0.0-0.8+0.2+3.8+0.8
204038290 마크로젠 🔗11,34010,850🔵 -4.32%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0-0.0+0.6-0.0
205311390 네오크레마 🔗2,3052,205🔵 -4.34%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
206142280 녹십자엠에스 🔗2,5302,420🔵 -4.35%—×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.2-0.5
207086820 바이오솔루션 🔗6,2005,930🔵 -4.35%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.0+0.2
208019170 신풍제약 🔗7,5307,200🔵 -4.38%-0.93%p×1.5🟢 외인🔴 +2.5억+2.3+0.2+0.0+0.0-2.1-0.4
209253840 수젠텍 🔗3,8703,700🔵 -4.39%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.0
210034940 조아제약 🔗636608🔵 -4.40%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.1
211064550 바이오니아 🔗6,0805,810🔵 -4.44%-0.66%p×2.2⚫ 그외🔴 +0.8억+0.8+0.0+0.0+0.0-1.6+0.9
212115450 HLB테라퓨틱스 🔗1,5911,520🔵 -4.46%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
213145720 덴티움 🔗37,85036,150🔵 -4.49%-0.66%p×1.2🟣 투신🔴 +0.9억+0.3+0.2-0.0+0.4-0.6-0.3
214006280 녹십자 🔗119,400114,000🔵 -4.52%+0.67%p×1.6⚫ 그외🔵 -8.1억-4.3+0.1+3.2-3.9-16.5+21.3
215104540 코렌텍 🔗3,9703,790🔵 -4.53%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
216215600 신라젠 🔗1,9351,844🔵 -4.70%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
217950130 엑세스바이오 🔗2,1202,020🔵 -4.72%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
218037400 우리엔터프라이즈 🔗676644🔵 -4.73%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
219074430 아미노로직스 🔗1,032983🔵 -4.75%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
220330350 위더스제약 🔗6,3206,020🔵 -4.75%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
221196170 알테오젠 🔗293,500279,500🔵 -4.77%-1.02%p×1.0🟡 금투🔵 -84.7억-152+24.0+90.5+42.8-27.8+22.0
222058820 CMG제약 🔗730695🔵 -4.79%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.7+0.0-2.1+0.1
223000020 동화약품 🔗4,7804,550🔵 -4.81%—×0.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.3-0.1
224131030 옵투스제약 🔗5,1504,900🔵 -4.85%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
225278650 HLB바이오스텝 🔗1,7061,623🔵 -4.87%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
226142760 모아라이프플러스 🔗390371🔵 -4.87%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
227007370 진양제약 🔗3,8003,615🔵 -4.87%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
228003850 보령 🔗7,9907,600🔵 -4.88%+0.38%p×2.4🟢 외인🔴 +3.1억+2.9+0.2+0.1+0.0-5.7+2.4
229003000 부광약품 🔗3,8553,665🔵 -4.93%—×1.8🔻 개인🔵 -1.7억-1.8-0.0-0.1+0.1+1.7+0.1
2300156T0 에이치엘지노믹스 🔗10,84010,300🔵 -4.98%—×0.1⚫ 그외🔴 +2.1억+1.5+0.0+0.2+0.6-4.2+1.9
231009290 광동제약 🔗5,9205,620🔵 -5.07%—×1.6🔻 개인🔵 -1.8억-1.8+0.0-0.0-0.0+1.8+0.0
232001360 삼성제약 🔗1,2491,185🔵 -5.12%—×1.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
233032300 한국파마 🔗7,1706,800🔵 -5.16%—×2.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
234195940 HK이노엔 🔗37,75035,800🔵 -5.17%-0.53%p×1.7🔻 개인🔵 -21.7억-21.6-0.0+10.6-0.1+11.3-0.2
235000230 일동홀딩스 🔗5,9705,660🔵 -5.19%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
236084110 휴온스글로벌 🔗22,15021,000🔵 -5.19%+1.81%p×2.5⚫ 그외🔵 -3.4억-4.0+0.0-0.1+0.6+1.4+2.2
237087010 펩트론 🔗137,800130,600🔵 -5.22%-3.41%p×0.7🔻 개인🔵 -130억-147+0.0+29.6+17.7+99.8+0.3
238341170 퓨쳐메디신 🔗400379🔵 -5.25%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
239119610 인터로조 🔗13,60012,880🔵 -5.29%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.5+0.0+0.6-0.6
240149980 하이로닉 🔗4,7854,530🔵 -5.33%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
241229000 젠큐릭스 🔗1,4791,400🔵 -5.34%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
242078160 메디포스트 🔗8,0307,600🔵 -5.35%+1.00%p×1.6🔻 개인🔵 -1.4억-1.4+0.0-0.0-0.0+1.4+0.0
243234690 녹십자웰빙 🔗7,8007,380🔵 -5.38%—×2.4🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.4+0.1
244078140 대봉엘에스 🔗7,4207,020🔵 -5.39%—×5.6🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-1.9-0.3
245308080 바이젠셀 🔗4,8154,555🔵 -5.40%—×1.2🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-1.9-0.2
246260660 알리코제약 🔗2,3052,180🔵 -5.42%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
247060590 씨티씨바이오 🔗2,8552,700🔵 -5.43%—×2.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
248170900 동아에스티 🔗35,80033,850🔵 -5.45%+0.70%p×2.6🟢 외인🔴 +1.5억+1.5-0.0+0.1+0.0-1.6+0.0
249205470 휴마시스 🔗2,0201,910🔵 -5.45%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
250394800 쓰리빌리언 🔗5,1604,875🔵 -5.52%+1.36%p×1.3⚫ 그외🔵 -0.9억+0.0-0.9-0.1+0.0+0.2+0.7
251475960 토모큐브 🔗30,80029,100🔵 -5.52%-1.30%p×1.6🟢 외인🔴 +2.0억+2.0+0.0+0.1+0.0-0.4-1.7
252048870 시너지이노베이션 🔗1,5381,453🔵 -5.53%—×2.6🟢 외인🔴 +2.9억+2.9+0.0-0.6+0.0-2.3+0.0
253450330 하스 🔗4,0653,840🔵 -5.54%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
254099430 바이오플러스 🔗3,5153,320🔵 -5.55%—×1.9🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.1-0.4
255233250 메디안디노스틱 🔗5,4005,100🔵 -5.56%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256179530 애드바이오텍 🔗1,8151,714🔵 -5.56%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
257200670 휴메딕스 🔗24,15022,800🔵 -5.59%+0.83%p×1.9⚫ 그외🔴 +0.6억+0.6+0.0+0.0+0.0-2.6+2.0
258001540 안국약품 🔗10,5409,950🔵 -5.60%—×1.2🔻 개인🔵 -0.1억-0.2+0.0-0.0+0.1+0.1+0.0
259256840 한국비엔씨 🔗2,3202,190🔵 -5.60%—×1.4🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
260226400 오스테오닉 🔗4,6354,375🔵 -5.61%—×2.4🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
261199800 툴젠 🔗38,35036,200🔵 -5.61%+0.78%p×1.4🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1-0.0
262228760 지노믹트리 🔗11,19010,560🔵 -5.63%+0.89%p×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+1.0-0.8
263304360 에스바이오메딕스 🔗15,92015,020🔵 -5.65%-0.50%p×2.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.1
264317690 퀀타매트릭스 🔗2,1252,005🔵 -5.65%—×3.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.2
265336570 원텍 🔗4,7954,520🔵 -5.74%—×1.6🟢 외인🔴 +13.8억+13.8+0.0+0.4+0.0-14.2+0.1
266206650 유바이오로직스 🔗7,8507,390🔵 -5.86%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.7+0.2
267099190 아이센스 🔗16,58015,600🔵 -5.91%-1.75%p×1.7🟢 외인🔴 +3.7억+3.7+0.0-0.0+0.0-2.9-0.7
268376270 HEM파마 🔗37,15034,950🔵 -5.92%+0.00%p×1.2🔻 개인🔵 -2.3억-1.8+0.0+0.0-0.5+2.3+0.0
269240550 동방메디컬 🔗5,0504,750🔵 -5.94%—×1.5🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.7+0.2
270200780 비씨월드제약 🔗3,1502,960🔵 -6.03%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
271363250 진시스템 🔗4,5554,280🔵 -6.04%—×1.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
272214260 라파스 🔗8,4707,950🔵 -6.14%—×1.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
273131220 대한과학 🔗3,6603,435🔵 -6.15%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
274402420 켈스 🔗1,5991,500🔵 -6.19%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275042520 한스바이오메드 🔗18,53017,380🔵 -6.21%+0.37%p×1.0🟢 외인🔴 +2.5억+3.2+0.0-0.4-0.8-1.6-0.5
276053950 경남제약 🔗1,5311,435🔵 -6.27%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
277063160 종근당바이오 🔗13,02012,200🔵 -6.30%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
278243070 휴온스 🔗24,50022,950🔵 -6.33%+1.02%p×2.4🟢 외인🔴 +0.9억+0.9+0.0+0.3+0.0-1.3+0.1
279187420 HLB제넥스 🔗1,5201,423🔵 -6.38%—×0.5🔻 개인🔴 +0.2억+0.2+0.0-0.6+0.0+0.4+0.0
280067080 대화제약 🔗8,4507,910🔵 -6.39%+0.47%p×0.5🟢 외인🔴 +2.9억+2.9+0.0+0.1+0.0-3.0-0.0
281000520 삼일제약 🔗6,2305,830🔵 -6.42%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.6-0.1
282038070 서린바이오 🔗4,3404,060🔵 -6.45%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
283127120 제이에스링크 🔗31,75029,700🔵 -6.46%-0.79%p×1.3🟢 외인🔴 +5.1억+4.1+1.2-0.4-0.1-4.6-0.2
284359090 씨엔알리서치 🔗1,8991,776🔵 -6.48%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
285307750 국전 🔗1,9571,830🔵 -6.49%—×3.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
286445680 큐리옥스바이오시스템즈 🔗37,45035,000🔵 -6.54%+1.87%p×1.8🟡 금투🔵 -13.0억-13.0+0.0+9.1-0.0+3.6+0.2
287068330 일신바이오 🔗928867🔵 -6.57%—×1.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
288200580 메디쎄이 🔗10,71010,000🔵 -6.63%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289214150 클래시스 🔗42,90040,050🔵 -6.64%+0.00%p×1.4🟡 금투🔵 -2.1억-2.7-0.0+20.6+0.6-13.4-5.1
290100120 뷰웍스 🔗21,60020,150🔵 -6.71%—×3.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.2
291000250 삼천당제약 🔗135,700126,600🔵 -6.71%+0.07%p×1.0🟢 외인🔴 +73.8억+78.2-4.5+43.8+0.1-117-0.4
292180400 DXVX 🔗2,1552,010🔵 -6.73%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
293092040 아미코젠 🔗1,1151,040🔵 -6.73%—×1.6🟢 외인🔴 +1.7억+1.7+0.0-0.1+0.0-1.7+0.1
294372320 큐로셀 🔗23,00021,450🔵 -6.74%+1.30%p×1.4🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.3+0.2
295323990 박셀바이오 🔗3,8453,585🔵 -6.76%—×1.4🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
296471820 셀로맥스사이언스 🔗3,9853,715🔵 -6.78%—×3.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
297298380 에이비엘바이오 🔗67,60063,000🔵 -6.80%-0.44%p×1.7🟢 외인🔴 +103억+105+8.1+51.6-10.7-154-0.4
298491000 리브스메드 🔗34,50032,150🔵 -6.81%—×1.7🟢 외인🔴 +8.4억+8.4+0.0+0.4+0.1-9.6+0.7
299039860 나노엔텍 🔗3,5153,275🔵 -6.83%—×0.6🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
300219750 한국비티비 🔗1,9101,779🔵 -6.86%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
301048410 현대바이오 🔗5,7905,390🔵 -6.91%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+9.5+0.0-9.3-0.2
302383930 디티앤씨알오 🔗1,7041,586🔵 -6.92%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
303314930 바이오다인 🔗8,0607,500🔵 -6.95%+0.00%p×1.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.0+0.3
304263920 휴엠앤씨 🔗3,7303,470🔵 -6.97%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305456070 이엔셀 🔗5,5905,200🔵 -6.98%—×1.5🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.5-0.5
306187660 페니트리움바이오 🔗4,1403,850🔵 -7.00%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
307017180 명문제약 🔗1,1391,059🔵 -7.02%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
308223250 드림씨아이에스 🔗2,7602,565🔵 -7.07%—×2.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
309025320 시노펙스 🔗3,3853,145🔵 -7.09%+0.59%p×1.7🟡 금투🔵 -2.6억-2.6+0.0+4.9+0.0-2.3-0.0
310249420 일동제약 🔗13,09012,160🔵 -7.10%+0.08%p×1.8🟢 외인🔴 +4.7억+5.8-1.1+0.2+0.0-5.1+0.2
311476060 온코닉테라퓨틱스 🔗10,1209,400🔵 -7.11%-1.18%p×0.7🟢 외인🔴 +7.0억+7.0+0.0-0.1-0.0-7.0-0.0
312308430 셀비온 🔗11,60010,770🔵 -7.16%+1.29%p×1.6🟢 외인🔴 +0.6억+1.1+0.0-0.0-0.5-0.7+0.0
313460470 아이빔테크놀로지 🔗2,7252,530🔵 -7.16%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
314004310 현대약품 🔗5,2904,910🔵 -7.18%—×0.2🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.9+0.1
315200230 텔콘RF제약 🔗1,9841,841🔵 -7.21%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
316261780 아리바이오랩 🔗2,1201,966🔵 -7.26%—×1.0🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.9-0.0
317140610 엔솔바이오사이언스 🔗11,12010,310🔵 -7.28%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318052020 에스티큐브 🔗7,0006,490🔵 -7.29%—×2.0🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.5+0.2
319056090 시지메드텍 🔗932864🔵 -7.30%—×1.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.1
320141080 리가켐바이오 🔗88,80082,300🔵 -7.32%-0.68%p×1.8🟢 외인🔴 +192억+265-51.8+44.1-20.9-141-95.1
321067290 JW신약 🔗1,6911,567🔵 -7.33%—×0.2🟢 외인🔴 +6.3억+6.3+0.0+0.0+0.0-6.1-0.2
322041910 폴라리스AI파마 🔗5,1804,800🔵 -7.34%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
323310210 보로노이 🔗113,000104,700🔵 -7.35%-1.95%p×2.3🟢 외인🔴 +30.9억+32.7-1.8+18.5-0.1-40.4-9.0
3240120G0 삼양바이오팜 🔗38,55035,700🔵 -7.39%+0.52%p×2.0🟢 외인🔴 +2.3억+2.3-0.0-0.1+0.0-2.2+0.1
325065170 비엘팜텍 🔗2,3552,180🔵 -7.43%—×0.3🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0-3.6-0.0
326191420 테고사이언스 🔗6,0505,600🔵 -7.44%—×2.5🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
327950220 네오이뮨텍 🔗1,3181,217🔵 -7.66%—×1.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.1
328389030 지니너스 🔗1,9551,803🔵 -7.77%—×1.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
329009420 한올바이오파마 🔗44,95041,450🔵 -7.79%-0.56%p×1.5🟢 외인🔴 +28.1억+45.4-1.8+14.4-15.4-32.7-9.8
330246960 SCL사이언스 🔗1,5621,440🔵 -7.81%—×4.7🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.4-0.1
331358570 지아이이노베이션 🔗7,4306,850🔵 -7.81%-1.62%p×2.5🟡 금투🔵 -7.0억-0.9-0.0+7.5-6.0+0.7-1.2
332397030 에이프릴바이오 🔗22,35020,600🔵 -7.83%-0.45%p×1.4🟢 외인🔴 +25.9억+22.3+3.6-0.6+0.0-24.9-0.5
333084650 랩지노믹스 🔗610562🔵 -7.87%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
3340007J0 인벤테라 🔗6,9506,400🔵 -7.91%—×2.1🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+1.0-0.2
335066700 테라젠이텍스 🔗2,1551,984🔵 -7.94%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
336464280 티디에스팜 🔗5,0004,600🔵 -8.00%—×3.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
337053030 바이넥스 🔗6,4905,970🔵 -8.01%+0.31%p×2.2🔻 개인🔵 -1.2억-1.2+0.0-0.1+0.0+1.2+0.1
338005690 파미셀 🔗9,7708,980🔵 -8.09%—×2.1🟢 외인🔴 +28.0억+28.0+0.0+0.4+0.0-28.9+0.5
339405000 플라즈맵 🔗4,7004,320🔵 -8.09%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
340214370 케어젠 🔗53,70049,350🔵 -8.10%-1.40%p×2.1🟡 금투🔴 +0.9억+0.9+0.0+12.3-0.0-22.6+9.4
341340450 지씨지놈 🔗4,7454,360🔵 -8.11%—×1.2🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2-0.0
342166480 코아스템켐온 🔗1,7871,642🔵 -8.11%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
343109820 진매트릭스 🔗1,4621,343🔵 -8.14%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344215380 우정바이오 🔗2,4402,240🔵 -8.20%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
345140410 메지온 🔗56,90052,200🔵 -8.26%—×1.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+11.1-10.2
346475830 오름테라퓨틱 🔗43,35039,750🔵 -8.30%+0.47%p×2.1🟡 금투🔵 -2.0억-2.0+0.0+14.0-0.0-10.5-1.6
347450950 아스테라시스 🔗5,3904,940🔵 -8.35%-1.11%p×7.0🟢 외인🔵 -0.7억+6.4+0.0-0.0-7.1+0.7+0.0
348102940 코오롱생명과학 🔗15,45014,150🔵 -8.41%+1.88%p×1.4🟢 외인🔴 +5.1억+5.1+0.0-0.1+0.0-5.0+0.1
349256940 킵스파마 🔗5,8205,330🔵 -8.42%—×2.4🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.5+0.4
350237690 에스티팜 🔗96,90088,600🔵 -8.57%-2.07%p×2.6🟢 외인🔴 +19.8억+101-40.0+23.5-41.5+2.6-45.9
351388870 파로스아이바이오 🔗4,7154,310🔵 -8.59%—×2.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
352318060 그래피 🔗17,52016,000🔵 -8.68%—×1.2🔻 개인🔵 -5.9억-5.9+0.0-0.1+0.0+4.7+1.4
3530009K0 에임드바이오 🔗19,84018,110🔵 -8.72%-0.10%p×1.6🟡 금투🔵 -3.3억-3.3+0.0+10.1+0.0-6.4-0.4
354315640 딥노이드 🔗1,2691,158🔵 -8.75%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
355458870 씨어스 🔗24,90022,700🔵 -8.84%-0.61%p×1.8🟢 외인🔴 +33.9억+36.7-4.8+0.1+1.9-32.3-1.6
356365270 큐라클 🔗7,9807,270🔵 -8.90%—×1.1🟢 외인🔴 +2.4억+2.4+0.0-0.2+0.0-0.1-2.1
357464490 쿼드메디슨 🔗5,4804,990🔵 -8.94%—×2.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.2
358340570 티앤엘 🔗59,20053,900🔵 -8.95%-1.69%p×1.0🔻 개인🔵 -1.9억-0.6-1.4-0.6+0.0+3.1-0.6
359115180 큐리언트 🔗16,79015,280🔵 -8.99%+0.84%p×1.7🔻 개인🔴 +0.4억+0.4+0.0+0.1-0.0+0.9-1.4
360299170 더블유에스아이 🔗1,1901,081🔵 -9.16%—×3.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
361174900 앱클론 🔗18,52016,820🔵 -9.18%—×2.0🟢 외인🔴 +8.0억+8.0+0.0-0.2+0.0-7.7-0.1
362338840 와이바이오로직스 🔗8,6707,870🔵 -9.23%+0.46%p×1.6🟢 외인🔴 +3.6억+3.6+0.0-0.1+0.0+0.2-3.7
363384470 코어라인소프트 🔗2,7502,495🔵 -9.27%—×2.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
3640088M0 메쥬 🔗11,71010,620🔵 -9.31%—×2.1🔻 개인🔴 +0.2억+0.0+0.0+0.1+0.2+2.5-2.8
365950160 코오롱티슈진 🔗14,56013,200🔵 -9.34%—×0.8🟢 외인🔴 +47.8억+50.8+0.0+0.4-3.0-47.3-0.9
366084990 헬릭스미스 🔗3,0952,805🔵 -9.37%—×2.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
367348150 고바이오랩 🔗3,0952,800🔵 -9.53%—×3.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
368389470 인벤티지랩 🔗27,00024,400🔵 -9.63%-1.48%p×4.9🟢 외인🔴 +32.2억+32.2+0.0+0.8+0.0-33.1+0.1
369220100 퓨쳐켐 🔗7,4306,710🔵 -9.69%-2.83%p×1.2🔻 개인🔵 -1.7억-1.7+0.0-0.1+0.0+1.7+0.0
370382150 온코크로스 🔗2,9752,685🔵 -9.75%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
371118000 메타케어 🔗1,2701,145🔵 -9.84%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
372335810 프리시젼바이오 🔗1,3201,190🔵 -9.85%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
373138610 나이벡 🔗13,55012,180🔵 -10.11%-0.88%p×2.3🟢 외인🔴 +1.3억+1.3+0.0-0.2+0.0-1.0-0.0
374176750 듀켐바이오 🔗6,2405,600🔵 -10.26%-2.09%p×1.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
375461030 아이엠비디엑스 🔗2,8952,595🔵 -10.36%—×2.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
376226330 신테카바이오 🔗1,5451,384🔵 -10.42%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
377394420 리센스메디컬 🔗9,9308,890🔵 -10.47%—×1.5🟢 외인🔴 +4.0억+6.7-2.7+0.1+0.0-3.2-0.8
378476830 알지노믹스 🔗23,65021,100🔵 -10.78%-0.21%p×1.5🟢 외인🔴 +36.2억+38.6-0.0+0.1-2.4-35.5-0.8
379266470 바이오인프라생명과학 🔗11199🔵 -10.81%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
380290660 다이나믹솔루션 🔗1,7951,600🔵 -10.86%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
381322510 제이엘케이 🔗5,0804,515🔵 -11.12%—×1.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.1
382439580 블루엠텍 🔗1,6501,466🔵 -11.15%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
383380550 뉴로핏 🔗7,0706,280🔵 -11.17%—×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.3-0.0
384354200 엔젠바이오 🔗1,7451,545🔵 -11.46%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
385304840 피플바이오 🔗715633🔵 -11.47%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
386226950 올릭스 🔗105,50093,300🔵 -11.56%-0.75%p×1.7🔻 개인🔵 -34.0억+47.9-38.6+20.3-43.3+63.6-49.9
387476040 오가노이드사이언스 🔗7,4806,600🔵 -11.76%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.1
388378800 샤페론 🔗464409🔵 -11.85%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.0
389287840 인투셀 🔗16,08014,160🔵 -11.94%+1.93%p×1.1🟢 외인🔴 +3.1억+3.1+0.0-0.1+0.0-3.2+0.1
390493280 아이엠바이오로직스 🔗15,98014,070🔵 -11.95%—×1.6🟢 외인🔴 +0.6억+1.2+0.0+0.0-0.6-0.2-0.4
3910082N0 카나프테라퓨틱스 🔗11,0609,720🔵 -12.12%—×1.7⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.4+0.7
392468530 프로티나 🔗18,66016,390🔵 -12.17%-0.11%p×1.6🟢 외인🔴 +2.8억+2.8+0.0+0.6-0.0-3.8+0.3
393347850 디앤디파마텍 🔗55,50048,650🔵 -12.34%—×1.4🟢 외인🔴 +133억+183-16.5+23.0-34.2-134-21.4
394456160 지투지바이오 🔗27,20023,700🔵 -12.87%-1.66%p×1.4🟢 외인🔴 +14.2억+16.4+0.0-7.5-2.2-6.8+0.2
395314130 지놈앤컴퍼니 🔗3,5653,100🔵 -13.04%—×3.3🟢 외인🔴 +6.6억+6.6+0.0+0.6+0.0-7.2+0.0
396228670 레이 🔗4,5403,940🔵 -13.22%—×4.1🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
397214680 디알텍 🔗836720🔵 -13.88%—×4.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.1
398128940 한미약품 🔗371,000319,500🔵 -13.88%-0.67%p×3.6🟢 외인🔵 -28.6억+192-187-11.0-33.4+69.1-29.4
399221800 지구홀딩스 🔗4,2153,620🔵 -14.12%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
400208370 셀바스헬스케어 🔗2,6802,300🔵 -14.18%—×2.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.1-0.1
401305090 마이크로디지탈 🔗1,8801,607🔵 -14.52%—×2.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
402289170 바이오텐 🔗2,6952,300🔵 -14.66%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403331920 셀레믹스 🔗10,7009,110🔵 -14.86%—×1.2⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.0-0.2+0.9
404229500 노브메타파마 🔗5,3004,510🔵 -14.91%—×3.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405236340 메디젠휴먼케어 🔗2,9002,465🔵 -15.00%—×4.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406041920 메디아나 🔗9,0007,640🔵 -15.11%—×2.9🟢 외인🔴 +7.2억+7.2+0.0-0.1+0.0-7.1+0.0
407203400 에이비온 🔗771636🔵 -17.51%—×1.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.1
408376900 로킷헬스케어 🔗39,15029,500🔵 -24.65%—×2.2🟢 외인🔴 +4.5억+4.6+0.0+0.7-0.1-5.3+0.2
409235980 메드팩토 🔗3,4802,550🔵 -26.72%—×16.1🔻 개인🔵 -13.6억-13.6+0.0+0.1+0.0+13.1+0.5
410199730 바이오인프라 🔗2,6451,879🔵 -28.96%—×25.5🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.8+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1448900 한국피아이엠 🔗자동차🔴 +7.03%🔵 -23.8억
2005320 온타이드 🔗소비미디어🔴 +7.02%🔴 +0.2억
3317770 엑스페릭스 🔗소프트웨어🔴 +6.60%🔴 +1.7억
4365660 레몬헬스케어 🔗소프트웨어🔴 +6.19%🔵 -5.9억
5475660 에스켐 🔗소재화학🔴 +3.99%🔵 -0.5억
6097950 CJ제일제당 🔗소비미디어🔴 +3.22%🔴 +70.3억
7082640 동양생명 🔗금융🔴 +1.89%🔴 +2.4억
8005090 SGC에너지 🔗전력에너지⚡ 🔴 +1.65%🔴 +20.4억
9064240 홈캐스트 🔗IT서비스🔴 +0.65%🔴 +0.1억
10024720 콜마홀딩스 🔗소비미디어🔴 +0.24%🔴 +7.0억
11244920 에이플러스에셋 🔗금융🔴 +0.09%🔵 -0.7억
12094840 슈프리마에이치큐 🔗IT서비스⚪ +0.00%🔴 +0.9억
13309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
14043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
15005820 원림 🔗소재화학⚪ +0.00%🔴 +0.1억
16234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
17061040 알에프텍 🔗IT서비스🔵 -0.17%🔴 +0.2억
18339950 아이비김영 🔗소비미디어🔵 -0.18%🔴 +0.7억
19076080 웰크론한텍 🔗건설부동산🔵 -0.20%🔵 -0.0억
20037760 쎄니트 🔗소재화학🔵 -0.62%🔴 +0.0억
21222980 한국맥널티 🔗소비미디어🔵 -0.68%🔴 +0.0억
22014530 극동유화 🔗소재화학🔵 -0.82%🔴 +0.6억
23177830 파버나인 🔗소비미디어🔵 -0.84%🔴 +0.1억
24051390 YW 🔗금융🔵 -0.94%🔴 +0.0억
25122900 아이마켓코리아 🔗소비미디어🔵 -0.97%🔵 -0.1억
26000070 삼양홀딩스 🔗소비미디어🔵 -1.07%🔴 +2.1억
27080530 코디 🔗소비미디어🔵 -1.07%🔵 -0.0억
28460940 피앤에스로보틱스 🔗로봇AI🔵 -1.12%🔴 +0.2억
29052260 현대바이오랜드 🔗소비미디어🔵 -1.23%🔵 -0.0억
30388610 지에프씨생명과학 🔗소비미디어🔵 -1.26%🔴 +0.3억
31161890 한국콜마 🔗소비미디어🔵 -1.40%🔵 -2.9억
32036640 HRS 🔗소재화학🔵 -1.59%🔴 +0.7억
33028260 삼성물산 🔗건설부동산🔵 -1.66%🔵 -495억
34054050 NH농우바이오 🔗소비미디어🔵 -1.79%🔴 +0.1억
35099750 이지케어텍 🔗소프트웨어🔵 -1.86%🔴 +1.4억
36004840 DRB동일 🔗소재화학🔵 -1.87%🔴 +0.1억
37206400 베노티앤알 🔗건설부동산🔵 -1.87%🔵 -0.1억
38024850 HLB이노베이션 🔗반도체AI🔵 -2.00%🔵 -2.0억
39236200 슈프리마 🔗IT서비스🔵 -2.01%🔴 +5.0억
40318010 팜스빌 🔗소비미디어🔵 -2.02%⚪ +0.0억
41035610 솔본 🔗소프트웨어🔵 -2.16%🔵 -0.4억
42298060 풍전약품 🔗소비미디어🔵 -2.35%🔵 -0.1억
43419080 엔젯 🔗반도체AI🔵 -2.43%🔴 +0.0억
44004650 창해에탄올 🔗소재화학🔵 -2.59%🔴 +1.3억
45214330 금호에이치티 🔗자동차🔵 -2.67%🔴 +0.6억
46120240 대정화금 🔗소재화학🔵 -2.70%🔴 +1.6억
47114450 그린생명과학 🔗소재화학🔵 -2.90%🔵 -0.1억
48084690 대상홀딩스 🔗소비미디어🔵 -3.04%🔴 +0.0억
49089140 넥스턴앤롤코리아 🔗반도체AI🔵 -3.07%🔵 -0.5억
50270870 뉴트리 🔗소비미디어🔵 -3.30%🔴 +0.3억
51039020 이건홀딩스 🔗소재화학🔵 -3.31%🔵 -0.2억
52016920 카스 🔗소비미디어🔵 -3.37%🔵 -0.0억
53071200 인피니트헬스케어 🔗소프트웨어🔵 -3.49%🔴 +0.9억
54137950 제이씨케미칼 🔗전력에너지🔵 -3.51%🔴 +0.8억
55052330 코텍 🔗소비미디어🔵 -3.52%🔵 -2.3억
56080520 오디텍 🔗반도체AI🔵 -3.72%🔵 -0.1억
57051910 LG화학 🔗소재화학🔵 -3.73%🔵 -10.6억
58032960 동일기연 🔗소재화학🔵 -3.74%🔵 -0.0억
59019550 SBI인베스트먼트 🔗금융🔵 -3.76%🔵 -0.1억
600007C0 아크릴 🔗반도체AI🔵 -3.93%🔵 -0.9억
61023960 에쓰씨엔지니어링 🔗건설부동산🔵 -3.98%🔴 +0.0억
62032620 GC메디아이 🔗소프트웨어🔵 -4.20%🔴 +1.6억
63060280 큐렉소 🔗로봇AI🔵 -4.38%🔵 -0.2억
64010060 OCI홀딩스 🔗전력에너지🔵 -4.60%🔵 -49.9억
65151860 KG에코솔루션 🔗소재화학🔵 -4.95%🔴 +1.8억
66018290 브이티 🔗소비미디어🔵 -4.96%🔴 +6.3억
67119850 지엔씨에너지 🔗전력에너지🔵 -5.18%🔴 +76.6억
68353190 휴럼 🔗소비미디어🔵 -5.37%🔴 +0.1억
69417010 나노팀 🔗2차전지EV🔵 -5.51%🔵 -0.3억
70187270 신화콘텍 🔗반도체AI🔵 -5.88%🔴 +0.0억
71033310 엠투엔 🔗소재화학🔵 -5.95%🔵 -0.2억
72094940 푸른로보틱스 🔗IT서비스🔵 -6.02%🔵 -1.4억
73098460 고영 🔗반도체AI🔵 -6.19%🔵 -71.9억
74214430 아이쓰리시스템 🔗조선방산🔵 -6.21%🔵 -7.4억
75078070 유비쿼스홀딩스 🔗IT서비스🔵 -6.30%🔵 -0.1억
76017860 DS단석 🔗소재화학🔵 -6.36%🔴 +2.3억
77163280 에어레인 🔗소재화학🔵 -6.39%🔵 -0.5억
78161000 애경케미칼 🔗소재화학🔵 -6.49%🔴 +4.4억
79065690 파커스 🔗소재화학🔵 -6.55%🔵 -0.1억
80034730 SK 🔗반도체AI🔵 -6.97%🔴 +51.6억
81090370 메타랩스 🔗소비미디어🔵 -7.02%🔵 -0.1억
82123840 뉴온 🔗소비미디어🔵 -7.13%🔵 -0.0억
83038460 바이오스마트 🔗IT서비스🔵 -7.25%🔵 -0.9억
84032850 비트컴퓨터 🔗소프트웨어🔵 -7.28%🔴 +0.1억
85006140 피제이전자 🔗IT서비스🔵 -7.78%🔴 +0.2억
86049950 미래컴퍼니 🔗반도체AI🔵 -7.80%🔴 +0.4억
87011420 갤럭시아에스엠 🔗소비미디어🔵 -7.86%🔴 +0.5억
88288980 모아데이타 🔗소프트웨어🔵 -7.98%🔵 -0.0억
89032940 원익 🔗반도체AI🔵 -8.21%🔵 -1.2억
90219550 디와이디 🔗소비미디어🔵 -8.32%🔵 -0.1억
91100790 미래에셋벤처투자 🔗금융🔵 -8.51%🔴 +9.1억
92357550 석경에이티 🔗소재화학🔵 -8.54%🔴 +1.3억
93109080 옵티시스 🔗IT서비스🔵 -8.77%🔵 -0.8억
94038870 에코심플렉스 🔗전력에너지🔵 -8.85%🔴 +0.3억
95043710 코스리거글로벌 🔗소비미디어🔵 -9.17%🔴 +0.1억
96005950 이수화학 🔗소재화학🔵 -9.47%🔵 -9.6억
97108860 셀바스AI 🔗소프트웨어🔵 -9.59%🔵 -5.8억
98033230 인성정보 🔗IT서비스🔵 -9.60%🔴 +0.4억
99127980 화인써키트 🔗IT서비스🔵 -9.64%🔵 -0.1억
100452200 민테크 🔗2차전지EV🔵 -9.70%🔵 -0.1억
101011690 와이투솔루션 🔗전력에너지🔵 -10.05%🔴 +0.7억
102263700 케어랩스 🔗소프트웨어🔵 -10.33%🔴 +0.1억
103388050 지투파워 🔗전력에너지🔵 -10.99%🔵 -1.1억
104094170 동운아나텍 🔗반도체AI🔵 -11.45%🔴 +14.3억
105027360 아주IB투자 🔗금융🔵 -12.82%🔴 +3.1억
106065650 하이퍼코퍼레이션 🔗소비미디어🔵 -14.53%⚪ +0.0억
107065420 에스아이리소스 🔗소재화학🔵 -17.54%🔴 +1.0억

백링크