383930 디티앤씨알오

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 200억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 2일)
• 태그: 매크로/바이오헬스 · CRO · 비임상시험 · 임상시험 · 신약개발 · 바이오의약품
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 의약품, 의료기기, 건강기능식품, 화장품 분야에서 비임상 및 임상시험 서비스를 제공하는 CRO로 설립되어 2022년 코스닥시장에 상장함.
• 비임상시험, 생물학적 동등성시험, 임상 1~4상 시험 등 전주기 서비스를 수행하며, 2024년 미국사의 MOU 체결로 글로벌 역량을 강화함.
• 2025년 PK/PD 센터 개소로 신약 개발 전략 수립과 고부가가치 바이오의약품 분석 및 개발을 지원하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,558	1,627	🔴 +4.43%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,694	1,558	🔵 -8.03%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-10	1,678	1,694	🔴 +0.95%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,734	1,678	🔵 -3.23%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	1,810	1,734	🔵 -4.20%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,869	1,810	🔵 -3.16%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,836	1,869	🔴 +1.80%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	1,710	1,836	🔴 +7.37%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	1,718	1,710	🔵 -0.47%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	1,566	1,718	🔴 +9.71%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	1,600	1,566	🔵 -2.12%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	1,450	1,600	🔴 +10.34%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-26	1,647	1,450	🔵 -11.96%	—	×2.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-25	1,735	1,647	🔵 -5.07%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,720	1,735	🔴 +0.87%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	1,951	1,720	🔵 -11.84%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-22	2,225	1,951	🔵 -12.31%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	2,315	2,225	🔵 -3.89%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-18	2,410	2,315	🔵 -3.94%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-17	2,450	2,410	🔵 -1.63%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	2,550	2,450	🔵 -3.92%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,670	2,550	🔵 -4.49%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-12	2,320	2,670	🔴 +15.09%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-11	2,310	2,320	🔴 +0.43%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-10	2,500	2,310	🔵 -7.60%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	2,555	2,500	🔵 -2.15%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-08	2,555	2,555	⚪ +0.00%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.0	+0.3
2026-06-05	2,700	2,555	🔵 -5.37%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-04	3,105	2,700	🔵 -13.04%	—	×2.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.2	-0.0
2026-06-02	3,020	3,105	🔴 +2.81%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
2026-06-01	3,120	3,020	🔵 -3.21%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
2026-05-29	3,250	3,120	🔵 -4.00%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+2.1	-0.3
2026-05-28	3,240	3,250	🔴 +0.31%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.9	-0.2
2026-05-27	3,000	3,240	🔴 +8.00%	—	×1.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.6	+0.8
2026-05-26	2,940	3,000	🔴 +2.04%	—	×1.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.6	-0.1
2026-05-22	2,870	2,940	🔴 +2.44%	—	×1.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.4

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)

2026-06-12

• 사유: BIO USA 2026 한국관 통합CRO 역량 부각
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -46.8억)
• 매크로 원인: 의료AI(제이엘케이·뷰노) 신의료기술 진입·AI탑재 호재 주도, CRO·유전체·마이크로바이옴 개별 테마 혼재 (보통)