KOSDAQ:일반서비스 — 2026-07-29

sector_code: 2012 · smart money: +397억 · 외+기관: +575억 · RS: +8.5bp

섹터 합산 매매

smart money금투그외
+397+561-77.7+268-86.7-511-153

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
10039P0 매드업 🔗4,5605,920🔴 +29.82%×1.7🟢 외인+7.1억+6.2-0.0-0.2+0.8-9.9+3.0
2039830 오로라 🔗17,51019,570🔴 +11.76%×9.4🟢 외인+13.5억+12.0+0.8-0.6+0.7+0.5-13.4
3119830 아이텍 🔗4,7904,925🔴 +2.82%×3.6⚫ 그외-3.3억-3.3+0.0+1.5+0.0-3.0+4.9
4130580 나이스디앤비 🔗5,3805,470🔴 +1.67%×2.1🟢 외인+0.7억+0.7+0.0-0.1+0.0-0.5+0.0
5397810 애드포러스 🔗4,3104,380🔴 +1.62%×2.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
6185490 아이진 🔗1,4401,452🔴 +0.83%×1.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
7299660 셀리드 🔗1,7771,780🔴 +0.17%×32.8🔻 개인-2.4억-2.4+0.0+0.0+0.0+2.4-0.0
8245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9067280 멀티캠퍼스 🔗24,30024,300⚪ +0.00%×1.0🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
10408920 메쎄이상 🔗2,8302,830⚪ +0.00%×2.2🟢 외인+0.2억+0.1+0.0+0.0+0.1-0.2+0.0
11352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12291650 압타머사이언스 🔗950950⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
15284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18339950 아이비김영 🔗2,7202,715🔵 -0.18%×2.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
19095700 제넥신 🔗2,3502,345🔵 -0.21%×1.9🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
20040420 정상제이엘에스 🔗5,7705,750🔵 -0.35%×1.5⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.1+0.1
21347740 피엔케이피부임상연구센타 🔗1,6971,691🔵 -0.35%×2.9🟣 투신-0.1억-0.3+0.0+0.0+0.2+0.1+0.0
22089600 KT나스미디어 🔗10,10010,060🔵 -0.40%×2.5🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.4+0.0
23215200 메가스터디교육 🔗40,55040,350🔵 -0.49%-0.37%p×1.6🟡 금투-0.5억-0.8+0.8+6.3-0.5-6.0+0.1
24034950 한국기업평가 🔗100,500100,000🔵 -0.50%-0.50%p×4.4🟢 외인+1.0억+0.9+0.0+0.3+0.1-1.4+0.1
25057030 YBM넷 🔗2,0952,080🔵 -0.72%×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
26311690 CJ 바이오사이언스 🔗3,4103,380🔵 -0.88%×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
27083790 CG인바이츠 🔗777770🔵 -0.90%×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.1+0.1
28054800 아이디스홀딩스 🔗14,39014,240🔵 -1.04%×2.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
29038390 레드캡투어 🔗9,6609,550🔵 -1.14%×2.4🟢 외인+0.8억+0.6+0.0-0.0+0.1-0.8+0.1
30050090 비케이홀딩스 🔗346342🔵 -1.16%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
31047920 HLB제약 🔗8,4408,340🔵 -1.18%-1.30%p×0.5🔻 개인+0.4억+0.4+0.0+0.0+0.0+2.0-2.4
32363260 모비데이즈 🔗735725🔵 -1.36%×1.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
33080160 모두투어 🔗8,5208,390🔵 -1.53%×2.8⚫ 그외+1.2억+1.2+0.0-0.1+0.0-3.9+2.7
34006730 서부T&D 🔗9,5109,360🔵 -1.58%×1.4🟣 투신+1.6억-7.1-0.0+5.8+8.7-8.0+0.6
35049720 고려신용정보 🔗9,4509,300🔵 -1.59%×1.3🟢 외인+3.1억+3.0+0.0+0.2+0.1-3.6+0.4
36096240 크레버스 🔗8,4008,260🔵 -1.67%×2.6🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.1+0.0
37133750 메가엠디 🔗1,3471,324🔵 -1.71%×1.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.2
38072990 에이치시티 🔗3,2053,150🔵 -1.72%×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
39348080 큐라티스 🔗1,9361,902🔵 -1.76%×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
40270520 앱튼 🔗3,2003,140🔵 -1.88%×0.7⚫ 그외-0.3억-0.3+0.0+0.0+0.0-1.5+1.8
41373160 데이원컴퍼니 🔗2,9352,875🔵 -2.04%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
42035610 솔본 🔗4,6204,520🔵 -2.16%×0.6⚫ 그외-0.4억-0.4+0.0+0.0+0.0-1.9+2.2
43168330 내츄럴엔도텍 🔗1,8581,817🔵 -2.21%×2.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
44010470 오리콤 🔗4,6954,585🔵 -2.34%×1.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
45216050 인크로스 🔗4,7454,630🔵 -2.42%×2.3🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.3+0.1
46067900 와이엔텍 🔗5,6705,530🔵 -2.47%×0.8🔻 개인-0.7억-0.7+0.0-0.1+0.0+0.7+0.0
47086040 바이오톡스텍 🔗2,1352,080🔵 -2.58%×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
48068930 디지털대성 🔗7,2607,050🔵 -2.89%×1.1🟣 투신+0.2억+0.1+0.0-0.1+0.1-0.2+0.1
49187220 디티앤씨 🔗2,2002,135🔵 -2.95%×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
50123570 이엠넷 🔗1,6991,647🔵 -3.06%×1.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
51362990 드림인사이트 🔗1,2091,171🔵 -3.14%×1.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
52293780 압타바이오 🔗4,4854,340🔵 -3.23%×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
53321550 티움바이오 🔗3,9953,865🔵 -3.25%×1.2🔻 개인-0.9억-0.9+0.0+0.2+0.0+0.7+0.0
54144510 지씨셀 🔗12,66012,240🔵 -3.32%-4.50%p×2.6🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.6+0.5
55048550 SM C&C 🔗1,5571,505🔵 -3.34%×3.0🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.7+0.0
56443250 레뷰코퍼레이션 🔗5,6805,490🔵 -3.35%×2.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
57054930 유신 🔗15,45014,870🔵 -3.75%×1.7🟢 외인+0.3억+0.3+0.0-0.5+0.0+0.2+0.1
58063570 NICE인프라 🔗3,0952,975🔵 -3.88%×2.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
59020710 시공테크 🔗3,3803,245🔵 -3.99%×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
60424870 이뮨온시아 🔗2,5702,465🔵 -4.09%+0.38%p×1.3🟢 외인+1.9억+1.9+0.0-0.0+0.0-1.9+0.0
61217330 싸이토젠 🔗3,0252,900🔵 -4.13%×1.6🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.0+0.0
62104620 노랑풍선 🔗3,0002,875🔵 -4.17%×2.5🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
63038290 마크로젠 🔗11,34010,850🔵 -4.32%×0.9🔻 개인-0.6억-0.6+0.0+0.0-0.0+0.6-0.0
64037440 희림 🔗3,5303,370🔵 -4.53%×1.4🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.1
65273060 와이즈버즈 🔗812775🔵 -4.56%×2.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
66025980 아난티 🔗3,5253,360🔵 -4.68%×2.0🟡 금투+4.3억+4.3+0.0+4.5-0.0-8.9+0.1
67215600 신라젠 🔗1,9351,844🔵 -4.70%×1.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
68094850 참좋은여행 🔗4,1403,945🔵 -4.71%×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
69196170 알테오젠 🔗293,500279,500🔵 -4.77%-1.02%p×1.0🟡 금투-84.7억-152+24.0+90.5+42.8-27.8+22.0
70278650 HLB바이오스텝 🔗1,7061,623🔵 -4.87%×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
71142760 모아라이프플러스 🔗390371🔵 -4.87%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72308080 바이젠셀 🔗4,8154,555🔵 -5.40%×1.2🟢 외인+2.0억+2.0+0.0-0.0+0.0-1.9-0.2
73394800 쓰리빌리언 🔗5,1604,875🔵 -5.52%+1.36%p×1.3⚫ 그외-0.9억+0.0-0.9-0.1+0.0+0.2+0.7
74199800 툴젠 🔗38,35036,200🔵 -5.61%+0.78%p×1.4🔻 개인-1.1억-1.1+0.0-0.0+0.0+1.1-0.0
75228760 지노믹트리 🔗11,19010,560🔵 -5.63%+0.89%p×1.4🔻 개인-0.1억-0.1+0.0-0.1+0.0+1.0-0.8
76448280 에코아이 🔗6,6306,250🔵 -5.73%-0.75%p×1.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
77060150 인선이엔티 🔗2,9402,770🔵 -5.78%×2.3🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.5+0.1
78376270 HEM파마 🔗37,15034,950🔵 -5.92%+0.00%p×1.2🔻 개인-2.3억-1.8+0.0+0.0-0.5+2.3+0.0
79127120 제이에스링크 🔗31,75029,700🔵 -6.46%-0.79%p×1.3🟢 외인+5.1억+4.1+1.2-0.4-0.1-4.6-0.2
80359090 씨엔알리서치 🔗1,8991,776🔵 -6.48%×1.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
81180400 DXVX 🔗2,1552,010🔵 -6.73%×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
82372320 큐로셀 🔗23,00021,450🔵 -6.74%+1.30%p×1.4🟢 외인+3.1억+3.1+0.0+0.0+0.0-3.3+0.2
83323990 박셀바이오 🔗3,8453,585🔵 -6.76%×1.4🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.1-0.1
84383930 디티앤씨알오 🔗1,7041,586🔵 -6.92%×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
85187660 페니트리움바이오 🔗4,1403,850🔵 -7.00%×0.7🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
86223250 드림씨아이에스 🔗2,7602,565🔵 -7.07%×2.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.1
87476060 온코닉테라퓨틱스 🔗10,1209,400🔵 -7.11%-1.18%p×0.7🟢 외인+7.0억+7.0+0.0-0.1-0.0-7.0-0.0
88261780 아리바이오랩 🔗2,1201,966🔵 -7.26%×1.0🟢 외인+2.0억+2.0+0.0+0.0+0.0-1.9-0.0
89141080 리가켐바이오 🔗88,80082,300🔵 -7.32%-0.68%p×1.8🟢 외인+192억+265-51.8+44.1-20.9-141-95.1
90310210 보로노이 🔗113,000104,700🔵 -7.35%-1.95%p×2.3🟢 외인+30.9억+32.7-1.8+18.5-0.1-40.4-9.0
91169330 엠브레인 🔗1,3741,271🔵 -7.50%×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
92389030 지니너스 🔗1,9551,803🔵 -7.77%×1.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
93358570 지아이이노베이션 🔗7,4306,850🔵 -7.81%-1.62%p×2.5🟡 금투-7.0억-0.9-0.0+7.5-6.0+0.7-1.2
94397030 에이프릴바이오 🔗22,35020,600🔵 -7.83%-0.45%p×1.4🟢 외인+25.9억+22.3+3.6-0.6+0.0-24.9-0.5
95084650 랩지노믹스 🔗610562🔵 -7.87%×0.6🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
96453450 그리드위즈 🔗12,04011,090🔵 -7.89%×0.4⚫ 그외+0.6억+0.6+0.0+0.0+0.0-1.9+1.3
970007J0 인벤테라 🔗6,9506,400🔵 -7.91%×2.1🔻 개인-0.8억-0.8+0.0-0.0+0.0+1.0-0.2
98340450 지씨지놈 🔗4,7454,360🔵 -8.11%×1.2🔻 개인-1.2억-1.2+0.0-0.0+0.0+1.2-0.0
99109820 진매트릭스 🔗1,4621,343🔵 -8.14%×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
100215380 우정바이오 🔗2,4402,240🔵 -8.20%×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
101140410 메지온 🔗56,90052,200🔵 -8.26%×1.4🔻 개인-0.9억-0.9+0.0+0.0+0.0+11.1-10.2
102351870 차이커뮤니케이션 🔗1,8001,648🔵 -8.44%×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
103237820 플레이디 🔗2,6652,440🔵 -8.44%×2.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
104418550 제이오 🔗3,6953,380🔵 -8.53%×2.0🟡 금투-0.2억-0.2+0.0+0.3+0.0-0.1+0.1
105388870 파로스아이바이오 🔗4,7154,310🔵 -8.59%×2.2🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
1060009K0 에임드바이오 🔗19,84018,110🔵 -8.72%-0.10%p×1.6🟡 금투-3.3억-3.3+0.0+10.1+0.0-6.4-0.4
107038870 에코심플렉스 🔗1,8081,648🔵 -8.85%×0.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
108365270 큐라클 🔗7,9807,270🔵 -8.90%×1.1🟢 외인+2.4억+2.4+0.0-0.2+0.0-0.1-2.1
109032860 더라미 🔗659600🔵 -8.95%×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
110115180 큐리언트 🔗16,79015,280🔵 -8.99%+0.84%p×1.7🔻 개인+0.4억+0.4+0.0+0.1-0.0+0.9-1.4
111036830 솔브레인홀딩스 🔗29,35026,650🔵 -9.20%-2.22%p×1.5🔻 개인-5.3억-4.9+0.0+2.8-0.5+3.5-0.9
112338840 와이바이오로직스 🔗8,6707,870🔵 -9.23%+0.46%p×1.6🟢 외인+3.6억+3.6+0.0-0.1+0.0+0.2-3.7
113084990 헬릭스미스 🔗3,0952,805🔵 -9.37%×2.1🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9+0.0
114045100 한양이엔지 🔗28,95026,200🔵 -9.50%-1.73%p×1.2🔻 개인-0.9억+0.3-0.0+0.0-1.2+0.9+0.0
115046120 오르비텍 🔗4,0453,660🔵 -9.52%×1.3🟢 외인+2.2억+2.2+0.0-0.1+0.0-2.1+0.0
116348150 고바이오랩 🔗3,0952,800🔵 -9.53%×3.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
117037350 성도이엔지 🔗6,9006,240🔵 -9.57%×2.0🟢 외인+4.4억+4.4+0.0+0.0+0.0-4.8+0.3
118389470 인벤티지랩 🔗27,00024,400🔵 -9.63%-1.48%p×4.9🟢 외인+32.2억+32.2+0.0+0.8+0.0-33.1+0.1
119382150 온코크로스 🔗2,9752,685🔵 -9.75%×2.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
120405100 큐알티 🔗9,6708,690🔵 -10.13%×2.2🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.5+0.1
121066980 한성크린텍 🔗1,3021,168🔵 -10.29%×0.9🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.1-0.1
122263700 케어랩스 🔗1,8301,641🔵 -10.33%×6.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
123461030 아이엠비디엑스 🔗2,8952,595🔵 -10.36%×2.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
124036710 심텍홀딩스 🔗2,9852,675🔵 -10.39%×1.8🟢 외인+1.7억+1.7+0.0-0.0+0.0-1.7+0.0
125476830 알지노믹스 🔗23,65021,100🔵 -10.78%-0.21%p×1.5🟢 외인+36.2억+38.6-0.0+0.1-2.4-35.5-0.8
126354200 엔젠바이오 🔗1,7451,545🔵 -11.46%×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
127226950 올릭스 🔗105,50093,300🔵 -11.56%-0.75%p×1.7🔻 개인-34.0억+47.9-38.6+20.3-43.3+63.6-49.9
128458350 에스팀 🔗3,6703,240🔵 -11.72%×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
129476040 오가노이드사이언스 🔗7,4806,600🔵 -11.76%×1.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.4+0.1
130287840 인투셀 🔗16,08014,160🔵 -11.94%+1.93%p×1.1🟢 외인+3.1억+3.1+0.0-0.1+0.0-3.2+0.1
131493280 아이엠바이오로직스 🔗15,98014,070🔵 -11.95%×1.6🟢 외인+0.6억+1.2+0.0+0.0-0.6-0.2-0.4
1320082N0 카나프테라퓨틱스 🔗11,0609,720🔵 -12.12%×1.7⚫ 그외-0.2억-0.2+0.0-0.0+0.0-0.4+0.7
133468530 프로티나 🔗18,66016,390🔵 -12.17%-0.11%p×1.6🟢 외인+2.8억+2.8+0.0+0.6-0.0-3.8+0.3
134347850 디앤디파마텍 🔗55,50048,650🔵 -12.34%×1.4🟢 외인+133억+183-16.5+23.0-34.2-134-21.4
135236810 엔비티 🔗1,139996🔵 -12.55%×1.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1360015S0 페스카로 🔗6,3505,550🔵 -12.60%×3.1🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.1+0.0
137490470 세미파이브 🔗15,16013,140🔵 -13.32%×1.4🟢 외인+4.2억+4.0+0.0+0.0+0.2-4.2-0.0
138457550 우진엔텍 🔗13,76011,900🔵 -13.52%×2.7🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.1-0.0
139131970 두산테스나 🔗66,30057,000🔵 -14.03%+1.66%p×2.8🟢 외인+29.3억+55.5+3.7+10.6-29.8-17.3-22.7
140221800 지구홀딩스 🔗4,2153,620🔵 -14.12%×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
141330860 네패스아크 🔗23,60019,860🔵 -15.85%×1.8🟢 외인+28.9억+33.2-2.2-1.2-2.1-24.9-2.8
142203400 에이비온 🔗771636🔵 -17.51%×1.7🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.1
143235980 메드팩토 🔗3,4802,550🔵 -26.72%×16.1🔻 개인-13.6억-13.6+0.0+0.1+0.0+13.1+0.5
144199730 바이오인프라 🔗2,6451,879🔵 -28.96%×25.5🔻 개인-1.8억-1.8+0.0-0.0+0.0+1.8+0.0