299660 셀리드

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 414억원 (2026-06-30 기준)
• 첫 등장: 2026-06-26 (누적 1일)
• 태그: 매크로/바이오헬스 · 항암백신 · 면역치료 · CDMO · 바이오벤처 · 아데노바이러스벡터
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 항암면역치료백신 및 COVID-19 예방백신 개발 전문 바이오벤처로 설립되어 2019년 코스닥에 상장함.
• CeliVax를 기반으로 항암면역치료백신과 아데노바이러스 벡터 기반 COVID-19 백신을 개발 중이고, 2020년 완공한 GMP시설로 CMO/CDMO 사업을 전개하고 있음.
• 2024년 포베이커를 소규모 합병하여 이커머스 사업부를 신설, 베이킹재료, 소모품, 기자재 등 온라인 식품 유통 판매업을 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,155	1,121	🔵 -2.94%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-13	1,255	1,155	🔵 -7.97%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-10	1,275	1,255	🔵 -1.57%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
2026-07-09	1,345	1,275	🔵 -5.20%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-08	1,417	1,345	🔵 -5.08%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
2026-07-07	1,430	1,417	🔵 -0.91%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	1,443	1,430	🔵 -0.90%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-03	1,427	1,443	🔴 +1.12%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
2026-07-02	1,534	1,427	🔵 -6.98%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.1
2026-07-01	1,406	1,534	🔴 +9.10%	—	×2.8	🟢 외인	+5.0억	+5.0	+0.0	+0.0	+0.0	-5.2	+0.3
2026-06-30	1,950	1,406	🔵 -27.90%	—	×10.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.6	+0.2
2026-06-29	2,785	1,950	🔵 -29.98%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-26	2,430	2,785	🔴 +14.61%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	2,430	2,430	⚪ +0.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-24	2,400	2,430	🔴 +1.25%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-23	2,675	2,400	🔵 -10.28%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-22	2,760	2,675	🔵 -3.08%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-19	2,620	2,760	🔴 +5.34%	—	×3.5	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+3.3	+0.0
2026-06-18	2,705	2,620	🔵 -3.14%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-17	2,470	2,705	🔴 +9.51%	—	×1.6	🟢 외인	+3.3억	+3.3	+0.0	-2.2	-1.1	+0.0
2026-06-16	2,480	2,470	🔵 -0.40%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-15	2,535	2,480	🔵 -2.17%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-12	2,395	2,535	🔴 +5.85%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-11	2,390	2,395	🔴 +0.21%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	2,490	2,390	🔵 -4.02%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-09	2,545	2,490	🔵 -2.16%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	+0.0
2026-06-08	2,765	2,545	🔵 -7.96%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.2	+0.0
2026-06-05	2,855	2,765	🔵 -3.15%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-04	2,800	2,855	🔴 +1.96%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.1
2026-06-02	2,775	2,800	🔴 +0.90%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-01	3,000	2,775	🔵 -7.50%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1
2026-05-29	3,035	3,000	🔵 -1.15%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-28	3,280	3,035	🔵 -7.47%	—	×0.3	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.0	+0.0
2026-05-27	3,350	3,280	🔵 -2.09%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
2026-05-26	3,265	3,350	🔴 +2.60%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.1
2026-05-22	3,050	3,265	🔴 +7.05%	—	×0.3	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-3.0	+0.2

일자별 사유 (최신 위)

2026-06-26

• 사유: 코로나 백신 AdCLD-CoV19-1 OMI 3상 결과 공시 + 신규변이 수혜
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -747억)
• 매크로 원인: 셀리드 코로나19 백신 3상 임상결과 공시 + 신규변이 BA.3.2.2 면역회피 이슈로 코로나 백신주 부각 (높음)