리서치 & 클리핑

매크로-바이오헬스-2026-07-27_nxt

36 min read

바이오헬스 — 2026-07-27

매크로: 바이오헬스 · 종목: 410개 · smart money: +139억 · 강세(≥+10%): 5개

원인: 임상·실적 개별 모멘텀 산발 — 코스닥 반등 국면에서 바이오 저가주 순환매 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+139-978+471+617+645-970+214

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1299660 셀리드 🔗1,0521,367🔴 +29.94%—×2.2⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0+0.1+0.3
2199730 바이오인프라 🔗1,5692,035🔴 +29.70%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
3216400 인바이츠바이오코아 🔗394453🔴 +14.97%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4140410 메지온 🔗53,90060,600🔴 +12.43%—×1.2🔻 개인🔵 -12.1억-12.1+0.0-0.3+0.0+22.9-10.5
5149980 하이로닉 🔗4,2604,740🔴 +11.27%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
6389650 넥스트바이오메디컬 🔗34,80037,900🔴 +8.91%+2.44%p×0.9⚫ 그외🔵 -0.7억-0.7+0.0-0.3+0.0-2.5+3.5
7318060 그래피 🔗16,71018,160🔴 +8.68%—×0.7🟣 투신🔴 +0.3억-2.9+0.0-0.0+3.1-0.8+0.5
8363250 진시스템 🔗3,7104,010🔴 +8.09%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
9447690 아이오바이오 🔗2,4752,675🔴 +8.08%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10222040 코스맥스엔비티 🔗7,4708,070🔴 +8.03%—×1.1🟢 외인🔴 +5.2억+2.1+1.5-0.0+1.6-5.2+0.0
11099190 아이센스 🔗16,11017,340🔴 +7.64%-0.99%p×8.7🔻 개인🔵 -11.8억-11.3+0.0+2.5-0.5+13.4-4.0
12358570 지아이이노베이션 🔗7,5408,080🔴 +7.16%+1.32%p×0.8🟡 금투🔵 -4.5억-5.4+1.6+6.5-0.7-1.8-0.2
13217730 강스템바이오텍 🔗2,1152,260🔴 +6.86%—×0.7⚫ 그외🔴 +0.6억+0.6+0.0-0.0+0.0-1.9+1.4
14950210 프레스티지바이오파마 🔗5,2505,610🔴 +6.86%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
15041830 인바디 🔗47,50050,600🔴 +6.53%+0.21%p×0.8⚫ 그외🔵 -10.2억-14.0+5.0-0.1-1.2+0.8+9.4
16402420 켈스 🔗1,5001,598🔴 +6.53%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17950160 코오롱티슈진 🔗15,00015,910🔴 +6.07%—×6.4🟢 외인🔴 +118억+121-1.7-6.6-0.7-107-4.8
18398120 에스지헬스케어 🔗1,9112,025🔴 +5.97%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19178600 대동고려삼 🔗1,6991,800🔴 +5.94%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20208370 셀바스헬스케어 🔗2,4502,595🔴 +5.92%—×3.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
21476040 오가노이드사이언스 🔗7,7808,240🔴 +5.91%—×0.7🟣 투신🔴 +0.2억-0.2+0.0+0.0+0.5-0.2+0.0
22002620 제일파마홀딩스 🔗6,8107,200🔴 +5.73%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
23464490 쿼드메디슨 🔗5,7106,030🔴 +5.60%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
24246710 티앤알바이오팹 🔗2,3402,470🔴 +5.56%—×1.3🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.3-0.1
25317690 퀀타매트릭스 🔗2,1652,285🔴 +5.54%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
26290660 다이나믹솔루션 🔗1,5801,666🔴 +5.44%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+1.6-0.9
27226400 오스테오닉 🔗4,5654,800🔴 +5.15%—×1.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
28187660 페니트리움바이오 🔗4,5404,770🔴 +5.07%—×0.8🔻 개인🔵 -5.9억-5.9+0.0+0.0+0.0+6.0-0.1
29083790 CG인바이츠 🔗770809🔴 +5.06%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
30044480 빌리언스 🔗793831🔴 +4.79%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
31256940 킵스파마 🔗5,7906,060🔴 +4.66%—×1.4🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
32087010 펩트론 🔗122,600128,200🔴 +4.57%-0.57%p×0.7🔻 개인🔵 -92.3억-110+4.3+19.6+13.0+65.2+7.6
33950220 네오이뮨텍 🔗1,3011,360🔴 +4.53%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
34000640 동아쏘시오홀딩스 🔗83,80087,600🔴 +4.53%-0.48%p×2.2🟢 외인🔴 +2.9억+6.3-1.4+0.6-2.0-4.9+1.4
35206650 유바이오로직스 🔗7,7208,070🔴 +4.53%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
36196170 알테오젠 🔗300,500313,500🔴 +4.33%+0.50%p×0.7🟣 투신🔴 +46.1억-172+93.3+86.5+125-159+26.5
37206640 바디텍메드 🔗10,94011,410🔴 +4.30%+0.55%p×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.2+0.2
38383930 디티앤씨알오 🔗1,6901,762🔴 +4.26%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
39238200 비피도 🔗2,3452,445🔴 +4.26%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40007570 일양약품 🔗8,1708,510🔴 +4.16%—×1.5🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
41039860 나노엔텍 🔗3,7753,930🔴 +4.11%—×2.2🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.1
42214450 파마리서치 🔗358,000372,500🔴 +4.05%+0.70%p×1.1🟣 투신🔴 +62.9억-113+49.6+13.6+127-118+41.4
43145020 휴젤 🔗235,000244,500🔴 +4.04%+0.64%p×0.9🟦 연기금🔵 -1.6억-34.7+19.8+8.0+13.3-11.6+5.3
44340570 티앤엘 🔗57,50059,800🔴 +4.00%-0.87%p×3.1🟢 외인🔴 +28.6억+29.1+0.0-3.5-0.5-25.1-0.0
45225220 제놀루션 🔗1,3041,355🔴 +3.91%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
46226950 올릭스 🔗109,600113,800🔴 +3.83%+0.09%p×0.6🟣 투신🔴 +4.3억-55.8-0.7+25.1+60.9-33.8+4.3
47003000 부광약품 🔗3,9254,075🔴 +3.82%—×1.0🟢 외인🔴 +0.8억+0.6+0.2-0.0+0.0-0.8-0.0
48086820 바이오솔루션 🔗6,1506,380🔴 +3.74%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
49236340 메디젠휴먼케어 🔗2,7002,800🔴 +3.70%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50096530 씨젠 🔗27,45028,450🔴 +3.64%+0.91%p×1.0🟡 금투🔴 +2.4억+1.6+0.0+8.1+0.8-13.1+2.6
51002390 한독 🔗8,6909,000🔴 +3.57%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
52214370 케어젠 🔗57,20059,200🔴 +3.50%-0.87%p×0.6🟡 금투🔵 -3.7억-4.8+1.1+9.6+0.0-6.4+0.5
53405000 플라즈맵 🔗4,9305,100🔴 +3.45%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.2
54086900 메디톡스 🔗71,20073,600🔴 +3.37%+0.14%p×0.8🟢 외인🔴 +2.4억+2.1+0.0-1.2+0.2-2.4+1.2
550082N0 카나프테라퓨틱스 🔗12,26012,670🔴 +3.34%—×1.3🟢 외인🔴 +1.1억+1.1+0.0-2.1+0.0+0.9+0.1
56493280 아이엠바이오로직스 🔗17,10017,660🔴 +3.27%—×0.8🟢 외인🔴 +2.7억+2.7+0.0-0.0+0.0-2.1-0.6
57008930 한미사이언스 🔗34,70035,800🔴 +3.17%+0.86%p×0.4🟣 투신🔵 -2.4억-8.9+0.1-0.2+6.4+1.3+1.2
58338220 뷰노 🔗7,6307,870🔴 +3.15%+1.05%p×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.1
590009K0 에임드바이오 🔗21,15021,800🔴 +3.07%-0.95%p×0.8🟡 금투🔵 -2.4억-4.8+2.3+7.9+0.0-4.3-1.2
60445680 큐리옥스바이오시스템즈 🔗39,05040,250🔴 +3.07%+0.77%p×0.8🔻 개인🔵 -15.3억-15.3+0.0+7.1+0.0+8.4-0.2
61179530 애드바이오텍 🔗1,7451,798🔴 +3.04%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
62200130 콜마비앤에이치 🔗8,3108,560🔴 +3.01%+0.96%p×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5-0.0
63009420 한올바이오파마 🔗46,50047,900🔴 +3.01%+0.86%p×0.6🟡 금투🔵 -6.1억+3.9-4.0+9.3-6.1+0.3-3.5
64145720 덴티움 🔗38,90040,050🔴 +2.96%+0.26%p×0.4🟢 외인🔴 +1.7억+1.7+0.0-0.1-0.0-1.6+0.0
65475830 오름테라퓨틱 🔗46,00047,350🔴 +2.93%-0.22%p×0.9🟡 금투🔵 -16.3억-17.0+0.0+11.0+0.7+3.9+1.4
66290650 엘앤씨바이오 🔗56,20057,800🔴 +2.85%-0.53%p×0.7🟡 금투🔵 -0.6억+2.3+0.0+30.6-2.9-28.5-1.5
67328130 루닛 🔗9,4509,710🔴 +2.75%+1.06%p×0.7🟡 금투🔵 -2.9억-2.9+0.0+8.4+0.0-5.8+0.3
68041920 메디아나 🔗9,4909,750🔴 +2.74%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
69039200 오스코텍 🔗31,10031,950🔴 +2.73%+1.12%p×0.6🟡 금투🔵 -4.8억-6.5+2.2+13.9-0.6-9.3+0.2
70214150 클래시스 🔗44,40045,600🔴 +2.70%+0.45%p×0.9🟡 금투🔴 +13.7억+6.4+0.0+12.5+7.3-27.6+1.4
71056090 시지메드텍 🔗969995🔴 +2.68%—×0.5🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
72207940 삼성바이오로직스 🔗1,499,0001,539,000🔴 +2.67%-0.40%p×1.7🟣 투신🔴 +352억-79.2+195-16.5+237-406+69.9
73223250 드림씨아이에스 🔗2,8702,945🔴 +2.61%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
74304360 에스바이오메딕스 🔗16,85017,280🔴 +2.55%-0.18%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
75372320 큐로셀 🔗23,80024,400🔴 +2.52%+0.21%p×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
76314930 바이오다인 🔗8,3708,580🔴 +2.51%+0.24%p×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
77194700 노바렉스 🔗12,80013,120🔴 +2.50%-0.08%p×0.7🟢 외인🔵 -0.1억+1.8+0.0-0.4-1.9+0.7-0.2
78388870 파로스아이바이오 🔗5,0005,120🔴 +2.40%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
79203400 에이비온 🔗805824🔴 +2.36%—×1.5🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+3.7+0.1
800126Z0 삼성에피스홀딩스 🔗383,000392,000🔴 +2.35%+0.00%p×0.6🟦 연기금🔴 +9.3억-0.4+9.0+3.8+0.8-12.0-1.1
81119610 인터로조 🔗14,10014,420🔴 +2.27%—×0.6⚫ 그외🔵 -1.6억-1.6+0.0+0.0+0.0-0.1+1.7
82025320 시노펙스 🔗3,5703,650🔴 +2.24%+0.42%p×0.6🟡 금투🔵 -0.7억-0.7+0.0+3.9+0.0-3.1-0.1
83326030 SK바이오팜 🔗80,60082,400🔴 +2.23%+0.62%p×0.6🟢 외인🔵 -3.0억+3.6+0.0+2.8-6.7-0.0+0.3
84007460 에이프로젠 🔗2,2652,315🔴 +2.21%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
85003120 일성아이에스 🔗20,50020,950🔴 +2.20%+0.25%p×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
86141080 리가켐바이오 🔗95,70097,800🔴 +2.19%+0.20%p×0.4🟡 금투🔵 -33.1억-30.1-3.3+35.5+0.3-8.2+5.7
87003090 대웅 🔗16,76017,120🔴 +2.15%+0.90%p×0.4🟡 금투🔵 -0.9억-0.9+0.0+0.9+0.0-0.0+0.0
88052020 에스티큐브 🔗7,4307,590🔴 +2.15%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
89028300 HLB 🔗30,75031,400🔴 +2.11%-0.17%p×0.4🟡 금투🔵 -0.5억-0.5+0.0+73.7+0.1-72.6-0.6
90222110 팬젠 🔗4,8004,900🔴 +2.08%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
91086450 동국제약 🔗18,22018,590🔴 +2.03%+0.05%p×0.7⚫ 그외🔴 +2.9억+2.0+0.0-0.8+0.9-4.6+2.4
92009290 광동제약 🔗5,9306,050🔴 +2.02%—×0.8🔻 개인🔵 -2.3억-2.3+0.0-0.0+0.0+2.3-0.0
93234690 녹십자웰빙 🔗7,9508,110🔴 +2.01%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
94450330 하스 🔗4,2304,315🔴 +2.01%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
95461030 아이엠비디엑스 🔗3,0503,110🔴 +1.97%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
96104540 코렌텍 🔗4,0804,160🔴 +1.96%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
97228670 레이 🔗4,6054,695🔴 +1.95%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
98195940 HK이노엔 🔗38,80039,550🔴 +1.93%+1.03%p×0.9🟡 금투🔵 -3.5억-3.8+0.6+5.6-0.3-2.3+0.2
99240550 동방메디컬 🔗5,2005,300🔴 +1.92%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.6-0.6
100302440 SK바이오사이언스 🔗34,30034,950🔴 +1.90%+0.30%p×0.8🟢 외인🔴 +4.6억+3.4+1.1+0.3+0.1-4.8-0.1
101336570 원텍 🔗4,9955,090🔴 +1.90%—×0.6🟢 외인🔴 +2.0억+2.0+0.0-0.2+0.0-1.8+0.0
102344860 이노진 🔗1,3241,349🔴 +1.89%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
103069620 대웅제약 🔗127,600130,000🔴 +1.88%+1.33%p×0.5🟡 금투🔵 -2.4억-2.4+0.0+4.9+0.0-2.6+0.0
104314130 지놈앤컴퍼니 🔗3,7303,800🔴 +1.88%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
105005250 녹십자홀딩스 🔗9,6209,800🔴 +1.87%+1.25%p×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.7+0.1
106068760 셀트리온제약 🔗40,25041,000🔴 +1.86%+0.37%p×0.7🟡 금투🔵 -10.9억-10.9+0.0+10.9+0.0-0.1+0.0
107228850 레이언스 🔗5,9906,100🔴 +1.84%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
108170900 동아에스티 🔗36,40037,050🔴 +1.79%+0.28%p×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
109491000 리브스메드 🔗37,00037,650🔴 +1.76%—×0.6🔻 개인🔵 -5.0억-5.0+0.0+0.1+0.0+4.9+0.0
110348080 큐라티스 🔗1,9601,994🔴 +1.73%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
111100700 세운메디칼 🔗2,3202,360🔴 +1.72%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
112078160 메디포스트 🔗8,2108,350🔴 +1.71%-0.60%p×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
113060590 씨티씨바이오 🔗2,9252,975🔴 +1.71%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
114008490 서흥 🔗20,55020,900🔴 +1.70%+0.48%p×0.4🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7+0.0
115382150 온코크로스 🔗3,2453,300🔴 +1.69%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
116251120 바이오에프디엔씨 🔗7,7907,920🔴 +1.67%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
117196300 HLB펩 🔗3,9153,980🔴 +1.66%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
118314140 알피바이오 🔗5,4305,520🔴 +1.66%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
119303360 프로티아 🔗4,9905,070🔴 +1.60%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
120446440 에피바이오텍 🔗12,58012,780🔴 +1.59%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121023910 대한약품 🔗25,70026,100🔴 +1.56%—×3.3🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
122348150 고바이오랩 🔗3,2203,270🔴 +1.55%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
123138610 나이벡 🔗14,25014,470🔴 +1.54%+2.59%p×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.5+0.0
124006280 녹십자 🔗123,000124,900🔴 +1.54%+0.89%p×1.1🟡 금투🔴 +0.5억+1.8-1.2+5.3-0.0-6.0+0.1
125053030 바이넥스 🔗6,6306,730🔴 +1.51%+0.30%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
126335810 프리시젼바이오 🔗1,3501,370🔴 +1.48%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127476060 온코닉테라퓨틱스 🔗10,97011,130🔴 +1.46%+0.37%p×0.3🟢 외인🔴 +4.5억+4.5+0.0+0.1+0.0-4.6-0.0
128085660 차바이오텍 🔗8,9609,090🔴 +1.45%+1.45%p×1.0🟡 금투🔵 -6.1억-6.1+0.0+8.1+0.0-2.3+0.4
129317450 명인제약 🔗42,00042,600🔴 +1.43%-0.47%p×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.2
130001360 삼성제약 🔗1,2741,292🔴 +1.41%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
131115180 큐리언트 🔗17,77018,020🔴 +1.41%+0.28%p×0.5⚫ 그외🔵 -2.3억-2.3+0.0-0.0+0.0-0.0+2.3
132334970 프레스티지바이오로직스 🔗1,7791,804🔴 +1.41%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
133200670 휴메딕스 🔗24,75025,100🔴 +1.41%+0.20%p×0.7🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+2.5+0.0
134086040 바이오톡스텍 🔗2,1752,205🔴 +1.38%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
135321550 티움바이오 🔗4,0404,095🔴 +1.36%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.0+0.4+0.0
136471820 셀로맥스사이언스 🔗4,0604,115🔴 +1.35%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
137043150 바텍 🔗17,23017,460🔴 +1.33%-0.64%p×0.7🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.1+0.0
138041910 폴라리스AI파마 🔗5,2605,330🔴 +1.33%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.1
139377740 바이오노트 🔗4,5704,630🔴 +1.31%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.3+0.0-0.7+0.0
140137310 에스디바이오센서 🔗6,1606,240🔴 +1.30%-0.16%p×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.4+0.0-0.5+0.2
141067370 선바이오 🔗6,2106,290🔴 +1.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
142001630 종근당홀딩스 🔗38,65039,150🔴 +1.29%-0.26%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
143144510 지씨셀 🔗13,19013,360🔴 +1.29%+0.38%p×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
144341170 퓨쳐메디신 🔗389394🔴 +1.29%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145064550 바이오니아 🔗6,3606,440🔴 +1.26%-0.78%p×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
146099430 바이오플러스 🔗3,5903,635🔴 +1.25%—×0.7🔻 개인🔴 +0.5억+0.5+0.0+0.0+0.0+0.8-1.2
147256840 한국비엔씨 🔗2,4002,430🔴 +1.25%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.1
148000250 삼천당제약 🔗147,900149,700🔴 +1.22%+0.21%p×0.7🟡 금투🔴 +5.7억+14.0-8.3+74.0+0.0-80.8+1.2
149059210 메타바이오메드 🔗3,8003,845🔴 +1.18%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
150214260 라파스 🔗8,7408,840🔴 +1.14%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
151068270 셀트리온 🔗177,700179,700🔴 +1.13%+0.57%p×0.9🟦 연기금🔴 +68.3억-164+183-4.8+49.3-118+54.1
152005690 파미셀 🔗10,59010,700🔴 +1.04%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.6+0.6
153489460 바이오비쥬 🔗8,9309,020🔴 +1.01%—×0.7⚫ 그외🔵 -1.9억-1.9+0.0+0.0+0.0-1.1+3.0
154234080 JW생명과학 🔗11,09011,200🔴 +0.99%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
155217950 파마리서치바이오 🔗31,45031,750🔴 +0.95%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156249420 일동제약 🔗13,95014,080🔴 +0.93%+0.14%p×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.2+0.0+0.2+0.0
157003220 대원제약 🔗7,7207,790🔴 +0.91%+0.52%p×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
158054670 대한뉴팜 🔗5,5005,550🔴 +0.91%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
159220100 퓨쳐켐 🔗7,8307,900🔴 +0.89%+1.78%p×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.4+0.1
160311390 네오크레마 🔗2,3002,320🔴 +0.87%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
161122310 제노레이 🔗3,5203,550🔴 +0.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
162298380 에이비엘바이오 🔗72,50073,100🔴 +0.83%+0.69%p×0.5🟡 금투🔵 -29.3억-25.3-2.0+40.1-1.9-13.8+3.0
163228760 지노믹트리 🔗12,16012,260🔴 +0.82%+0.90%p×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
164293480 하나제약 🔗8,5608,630🔴 +0.82%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
165047920 HLB제약 🔗8,6608,730🔴 +0.81%+1.27%p×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.6-0.1
166036480 대성미생물 🔗6,4706,520🔴 +0.77%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
167012790 신일제약 🔗5,1905,230🔴 +0.77%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
168131030 옵투스제약 🔗5,3405,380🔴 +0.75%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.1-0.3
169166480 코아스템켐온 🔗1,7861,799🔴 +0.73%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
170011040 경동제약 🔗4,9755,010🔴 +0.70%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3-0.0
171394800 쓰리빌리언 🔗5,6805,720🔴 +0.70%-0.18%p×0.7🟢 외인🔴 +2.1억+2.3+0.0+0.1-0.2-1.5-0.7
172000220 유유제약 🔗3,6053,630🔴 +0.69%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
173067080 대화제약 🔗8,9308,990🔴 +0.67%-0.90%p×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
174303810 동국생명과학 🔗2,3952,410🔴 +0.63%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
175359090 씨엔알리서치 🔗1,9571,969🔴 +0.61%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
176261200 덴티스 🔗2,4952,510🔴 +0.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
177005500 삼진제약 🔗17,82017,910🔴 +0.51%-0.05%p×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
178389030 지니너스 🔗2,0352,045🔴 +0.49%—×0.9🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.2-0.3
179305090 마이크로디지탈 🔗1,9491,958🔴 +0.46%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
180185750 종근당 🔗68,00068,300🔴 +0.44%-0.44%p×0.5🟡 금투🔴 +0.4억+0.4+0.0+1.4+0.0-0.8-1.0
181065510 휴비츠 🔗6,7906,820🔴 +0.44%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
182299480 지앤이헬스케어 🔗694697🔴 +0.43%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
183001060 JW중외제약 🔗24,00024,100🔴 +0.42%+0.42%p×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
184397030 에이프릴바이오 🔗25,10025,200🔴 +0.40%+0.60%p×0.4🟣 투신🔴 +1.0억-1.1+0.0-0.3+2.1-1.3+0.6
185018620 우진비앤지 🔗2,5302,540🔴 +0.40%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
186007370 진양제약 🔗3,8903,905🔴 +0.39%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187376270 HEM파마 🔗39,60039,750🔴 +0.38%-0.25%p×0.9🟢 외인🔴 +0.2억+0.6+0.0-0.2-0.4+0.0+0.0
188458870 씨어스 🔗27,45027,550🔴 +0.36%+0.72%p×0.7🟣 투신🔵 -3.4억-1.8-4.0+0.1+2.4+1.0+2.4
189233250 메디안디노스틱 🔗5,7805,800🔴 +0.35%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190048870 시너지이노베이션 🔗1,5291,534🔴 +0.33%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
191061250 화일약품 🔗9,0109,040🔴 +0.33%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
192153710 옵티팜 🔗4,6204,635🔴 +0.32%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
193014570 고려제약 🔗3,3653,375🔴 +0.30%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
194016580 환인제약 🔗9,8409,870🔴 +0.30%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.0-0.1
195004720 팜젠사이언스 🔗3,4403,450🔴 +0.29%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
196078140 대봉엘에스 🔗7,7607,780🔴 +0.26%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1970120G0 삼양바이오팜 🔗41,30041,400🔴 +0.24%-0.73%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
198018680 서울제약 🔗2,0952,100🔴 +0.24%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
199003060 에이프로젠바이오로직스 🔗2,0852,090🔴 +0.24%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.6-0.6
200260660 알리코제약 🔗2,3452,350🔴 +0.21%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
201271980 제일약품 🔗9,6809,700🔴 +0.21%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
202950200 소마젠 🔗2,6602,665🔴 +0.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
203307280 원바이오젠 🔗5,4905,500🔴 +0.18%—×1.6🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
204373110 엑셀세라퓨틱스 🔗1,1801,182🔴 +0.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
205384470 코어라인소프트 🔗2,9252,930🔴 +0.17%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
206039840 디오 🔗12,50012,520🔴 +0.16%+0.00%p×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.3
207308430 셀비온 🔗12,67012,690🔴 +0.16%+1.26%p×0.3🔻 개인🔵 -0.6억-0.5+0.0+0.0-0.1+0.6+0.0
208036220 오상헬스케어 🔗6,1006,110🔴 +0.16%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
209191420 테고사이언스 🔗6,2106,220🔴 +0.16%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
210004080 신흥 🔗13,99014,010🔴 +0.14%—×2.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.3+0.2
211475960 토모큐브 🔗34,55034,600🔴 +0.14%+0.14%p×0.5🟦 연기금🔴 +0.2억-0.8+1.0+0.1+0.0+0.7-1.0
212002800 신신제약 🔗4,3404,345🔴 +0.12%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
213033270 유나이티드제약 🔗17,45017,470🔴 +0.11%-0.23%p×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.1+0.0-0.8+0.0
214000020 동화약품 🔗4,9254,930🔴 +0.10%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.4+0.0
215174900 앱클론 🔗19,74019,760🔴 +0.10%—×0.6🔻 개인🔵 -2.2억-2.2+0.0-0.1+0.0+2.3-0.0
216140610 엔솔바이오사이언스 🔗11,91011,920🔴 +0.08%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217115480 씨유메디칼 🔗1,7781,779🔴 +0.06%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
218322970 무진메디 🔗1,8501,851🔴 +0.05%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219219750 한국비티비 🔗1,9591,960🔴 +0.05%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221246960 SCL사이언스 🔗1,6601,660⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
222002720 국제약품 🔗3,3003,300⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
223043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
225031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226084650 랩지노믹스 🔗628628⚪ +0.00%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
227214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
228195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229003850 보령 🔗8,2308,230⚪ +0.00%+0.36%p×0.6⚫ 그외🔵 -1.1억-0.4-0.7+0.1+0.0-1.5+2.5
230258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
231352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
233246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
234175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
235291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
236246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
237239610 에이치엘사이언스 🔗5,5205,520⚪ +0.00%—×2.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
238183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
239182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
240212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241332190 오션스바이오 🔗2,7902,790⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
242244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243330350 위더스제약 🔗6,4106,410⚪ +0.00%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
244263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245127120 제이에스링크 🔗33,20033,200⚪ +0.00%-0.30%p×0.3🔻 개인🔵 -3.4억+0.3-3.8+0.2+0.0+3.0+0.2
246216080 제테마 🔗4,2004,200⚪ +0.00%—×1.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
247072020 중앙백신 🔗9,2009,200⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
248221800 지구홀딩스 🔗4,5004,500⚪ +0.00%—×1.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
249204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254066700 테라젠이텍스 🔗2,0102,010⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
255288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
257296160 프로젠 🔗2,7952,795⚪ +0.00%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
258377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
259222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
260241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
261106190 하이텍팜 🔗10,76010,760⚪ +0.00%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
262080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
263243070 휴온스 🔗25,05025,050⚪ +0.00%+0.80%p×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
264009300 삼아제약 🔗12,50012,490🔵 -0.08%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
265003520 영진약품 🔗1,2201,219🔵 -0.08%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
266038290 마크로젠 🔗11,36011,350🔵 -0.09%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
267002630 오리엔트바이오 🔗980979🔵 -0.10%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1-0.1
268102460 이연제약 🔗9,9609,950🔵 -0.10%—×0.4⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.2+0.4
269041960 코미팜 🔗7,0006,990🔵 -0.14%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.5+0.2
270310210 보로노이 🔗126,400126,200🔵 -0.16%+0.24%p×0.9🟢 외인🔴 +29.0억+26.7+2.1+0.6+0.2-27.6-1.9
271217330 싸이토젠 🔗3,1153,110🔵 -0.16%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.1
272394420 리센스메디컬 🔗11,02011,000🔵 -0.18%—×0.7🟢 외인🔵 -1.6억+4.5+0.0+0.2-6.1+1.3+0.1
273074430 아미노로직스 🔗1,0551,053🔵 -0.19%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
274464280 티디에스팜 🔗5,3605,350🔵 -0.19%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
275068330 일신바이오 🔗946944🔵 -0.21%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
276100120 뷰웍스 🔗22,80022,750🔵 -0.22%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
277251280 안지오랩 🔗1,7931,789🔵 -0.22%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278054950 제이브이엠 🔗22,30022,250🔵 -0.22%+0.45%p×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.5-0.0
279067630 HLB생명과학 🔗2,2052,200🔵 -0.23%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
280038070 서린바이오 🔗4,4004,390🔵 -0.23%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
281253840 수젠텍 🔗4,0104,000🔵 -0.25%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
282128940 한미약품 🔗393,500392,500🔵 -0.25%+0.51%p×0.3🟣 투신🔴 +7.6억-19.7-0.4-8.4+27.7-6.0+6.8
283096760 JW홀딩스 🔗3,8603,850🔵 -0.26%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
284037400 우리엔터프라이즈 🔗721719🔵 -0.28%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
285063160 종근당바이오 🔗13,34013,300🔵 -0.30%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
286044960 이글벳 🔗3,0253,015🔵 -0.33%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
287142280 녹십자엠에스 🔗2,6852,675🔵 -0.37%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
288456570 아이엠지티 🔗10,89010,850🔵 -0.37%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289065660 안트로젠 🔗16,12016,060🔵 -0.37%-1.11%p×0.4🟡 금투🔴 +0.2억+0.2+0.0+0.7+0.0-0.9+0.0
290476830 알지노믹스 🔗26,85026,750🔵 -0.37%-0.18%p×1.0🟢 외인🔵 -3.9억+30.3-34.2+1.0+0.0+4.0-1.1
291308080 바이젠셀 🔗5,2105,190🔵 -0.38%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
292261780 아리바이오랩 🔗2,2602,250🔵 -0.44%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
293180400 DXVX 🔗2,2452,235🔵 -0.45%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
294086220 광동헬스바이오 🔗615612🔵 -0.49%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2950007J0 인벤테라 🔗7,3807,340🔵 -0.54%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
296046210 HLB파나진 🔗1,0571,051🔵 -0.57%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
297048530 인트론바이오 🔗2,4602,445🔵 -0.61%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
298052960 태양3C 🔗3,2953,275🔵 -0.61%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299019170 신풍제약 🔗7,9207,870🔵 -0.63%+0.51%p×1.0🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
300035080 그래디언트 🔗9,3109,250🔵 -0.64%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
301337840 유엑스엔 🔗6,2906,250🔵 -0.64%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302456160 지투지바이오 🔗30,95030,750🔵 -0.65%+0.48%p×0.6🔻 개인🔵 -10.2억-10.2+0.0+0.4+0.0+9.2+0.6
303002760 보락 🔗1,001994🔵 -0.70%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2-0.0
304199800 툴젠 🔗42,50042,200🔵 -0.71%-0.47%p×0.5🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.7+0.1
305038530 케이바이오랩스 🔗829823🔵 -0.72%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
306387570 파인메딕스 🔗4,1854,155🔵 -0.72%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
307200230 텔콘RF제약 🔗2,0602,045🔵 -0.73%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
308200780 비씨월드제약 🔗3,1953,170🔵 -0.78%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
309032300 한국파마 🔗7,5107,450🔵 -0.80%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.4-0.6
310315640 딥노이드 🔗1,3581,347🔵 -0.81%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
311048410 현대바이오 🔗6,2106,160🔵 -0.81%—×0.8🟡 금투🔵 -2.9억-2.9+0.0+7.3+0.0-4.5+0.1
312331920 셀레믹스 🔗9,3709,290🔵 -0.85%—×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
313347740 피엔케이피부임상연구센타 🔗1,7531,738🔵 -0.86%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
314092040 아미코젠 🔗1,1511,141🔵 -0.87%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.4+0.0
315200580 메디쎄이 🔗11,10011,000🔵 -0.90%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316109960 앱토크롬 🔗1,6431,627🔵 -0.97%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
317049960 쎌바이오텍 🔗15,25015,100🔵 -0.98%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
318323990 박셀바이오 🔗4,0003,960🔵 -1.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
319347850 디앤디파마텍 🔗59,60059,000🔵 -1.01%—×0.4🔻 개인🔵 -117억-81.1-35.4+38.3-0.1+77.9+0.3
320007390 네이처셀 🔗24,25024,000🔵 -1.03%-0.62%p×0.7🟡 금투🔵 -22.0억-23.0+1.0+13.9+0.0+9.4-1.3
321263690 디알젬 🔗5,0504,995🔵 -1.09%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
322380550 뉴로핏 🔗7,9007,810🔵 -1.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
323494120 큐리오시스 🔗10,45010,330🔵 -1.15%+0.38%p×0.5🔻 개인🔵 -0.5억-0.1+0.0+0.0-0.4+0.5+0.0
324058820 CMG제약 🔗810800🔵 -1.23%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.5-0.0
325462510 라메디텍 🔗2,8402,805🔵 -1.23%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
326376930 노을 🔗632624🔵 -1.27%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
327235980 메드팩토 🔗2,7152,680🔵 -1.29%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
328006620 동구바이오제약 🔗3,8603,810🔵 -1.30%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
329058110 멕아이씨에스 🔗1,6971,675🔵 -1.30%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
330950130 엑세스바이오 🔗2,2502,220🔵 -1.33%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
331439580 블루엠텍 🔗1,7191,695🔵 -1.40%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
332095700 제넥신 🔗2,4752,440🔵 -1.41%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
333131220 대한과학 🔗3,8053,750🔵 -1.45%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
334215600 신라젠 🔗2,0402,010🔵 -1.47%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
335419540 비스토스 🔗2,6852,645🔵 -1.49%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
336293780 압타바이오 🔗4,7054,635🔵 -1.49%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
337389470 인벤티지랩 🔗29,80029,350🔵 -1.51%+0.17%p×0.5🟢 외인🔴 +2.0억+1.4+0.0+0.2+0.7-3.0+0.7
338109820 진매트릭스 🔗1,5941,569🔵 -1.57%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
339238120 얼라인드 🔗3,0653,015🔵 -1.63%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
340168330 내츄럴엔도텍 🔗1,8271,797🔵 -1.64%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
341338840 와이바이오로직스 🔗9,4909,330🔵 -1.69%+0.00%p×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
342214390 경보제약 🔗5,2305,140🔵 -1.72%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
343215380 우정바이오 🔗2,5252,480🔵 -1.78%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344115450 HLB테라퓨틱스 🔗1,7311,700🔵 -1.79%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
345340450 지씨지놈 🔗5,0804,985🔵 -1.87%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
346006120 SK디스커버리 🔗53,20052,200🔵 -1.88%+0.56%p×0.3🔻 개인🔵 -2.1억-2.1+0.0+0.3+0.0+1.1+0.7
347244880 나눔테크 🔗1,7331,700🔵 -1.90%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348082800 비보존 제약 🔗2,3452,300🔵 -1.92%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
349086060 진바이오텍 🔗5,1505,050🔵 -1.94%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
350460470 아이빔테크놀로지 🔗2,9552,895🔵 -2.03%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
351017180 명문제약 🔗1,2201,195🔵 -2.05%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
352307750 국전 🔗2,0802,035🔵 -2.16%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
353156100 엘앤케이바이오 🔗4,0803,990🔵 -2.21%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
354102940 코오롱생명과학 🔗17,69017,290🔵 -2.26%+0.62%p×1.6🔻 개인🔵 -7.9억-7.9+0.0+0.3+0.0+7.5+0.1
355000100 유한양행 🔗74,20072,500🔵 -2.29%+0.67%p×0.7🔻 개인🔵 -37.5억-39.8+2.2+15.4+0.0+20.4+1.7
356299170 더블유에스아이 🔗1,2861,256🔵 -2.33%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
357302550 리메드 🔗2,7952,730🔵 -2.33%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
358065170 비엘팜텍 🔗2,5802,520🔵 -2.33%—×0.2🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.3-0.2
359000230 일동홀딩스 🔗6,3806,230🔵 -2.35%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
360084990 헬릭스미스 🔗3,3003,215🔵 -2.58%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.0
361001540 안국약품 🔗11,48011,180🔵 -2.61%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0+0.0
362424870 이뮨온시아 🔗2,8752,800🔵 -2.61%+0.00%p×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.0
363354390 바스칸바이오제약 🔗4,0003,895🔵 -2.62%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364450950 아스테라시스 🔗5,7205,570🔵 -2.62%-0.35%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
365322510 제이엘케이 🔗5,2805,140🔵 -2.65%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
366185490 아이진 🔗1,5021,461🔵 -2.73%—×1.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
367287840 인투셀 🔗19,75019,210🔵 -2.73%-0.96%p×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0+0.0
368432980 엠에프씨 🔗2,7202,645🔵 -2.76%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
369118000 메타케어 🔗1,3381,300🔵 -2.84%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
370285130 SK케미칼 🔗41,50040,300🔵 -2.89%+0.60%p×1.0🟦 연기금🔵 -3.5억-7.9+4.4+0.7+0.0+3.6-0.9
371229000 젠큐릭스 🔗1,6191,572🔵 -2.90%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
372387690 레메디 🔗9,8809,590🔵 -2.94%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.2
373084110 휴온스글로벌 🔗25,15024,400🔵 -2.98%+0.60%p×1.3⚫ 그외🔵 -0.6억-0.6+0.0-0.1+0.0-0.5+1.1
374205470 휴마시스 🔗2,1502,085🔵 -3.02%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
375263920 휴엠앤씨 🔗4,1003,975🔵 -3.05%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
376199550 레이저옵텍 🔗2,6102,530🔵 -3.07%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
377042520 한스바이오메드 🔗19,86019,240🔵 -3.12%+0.71%p×0.5🟢 외인🔴 +4.4억+5.1+0.0-1.8-0.7-0.4-2.1
378376900 로킷헬스케어 🔗44,10042,700🔵 -3.17%—×0.7🟡 금투🔴 +4.1억+4.1+0.0+10.2-0.0-5.8-8.4
3790088M0 메쥬 🔗12,72012,310🔵 -3.22%—×1.3🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.3-0.1
380214680 디알텍 🔗910880🔵 -3.30%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
381468530 프로티나 🔗20,95020,250🔵 -3.34%-1.19%p×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.1+0.0-1.2+0.1
382179290 엠아이텍 🔗4,8654,700🔵 -3.39%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
383187220 디티앤씨 🔗2,4202,335🔵 -3.51%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
384311690 CJ 바이오사이언스 🔗3,6553,525🔵 -3.56%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
385266470 바이오인프라생명과학 🔗135130🔵 -3.70%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
386365270 큐라클 🔗8,9808,640🔵 -3.79%—×1.7🟢 외인🔴 +0.4억+5.3+0.0-0.1-4.9-0.2-0.1
387176750 듀켐바이오 🔗7,3107,030🔵 -3.83%-3.69%p×37.0🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.4+0.2
388000520 삼일제약 🔗6,8906,600🔵 -4.21%—×1.0🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+3.3-0.3
389187420 HLB제넥스 🔗1,6851,612🔵 -4.33%—×0.5🟡 금투🔵 -0.5억-0.5+0.0+0.7+0.0-0.1+0.0
390188260 세니젠 🔗2,0151,926🔵 -4.42%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
391378800 샤페론 🔗520496🔵 -4.62%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
392278650 HLB바이오스텝 🔗1,8901,800🔵 -4.76%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
393053950 경남제약 🔗1,6781,596🔵 -4.89%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
3940010V0 제이피아이헬스케어 🔗8,4608,020🔵 -5.20%—×1.2🟡 금투🔵 -0.0억-0.0+0.0+0.4+0.0-0.3-0.1
395004310 현대약품 🔗6,1105,770🔵 -5.56%—×0.2🔻 개인🔵 -5.2억-5.2+0.0-0.0+0.0+5.2+0.0
396067290 JW신약 🔗1,9141,806🔵 -5.64%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.7+0.0+0.0+0.2
397229500 노브메타파마 🔗5,5205,200🔵 -5.80%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398034940 조아제약 🔗668625🔵 -6.44%—×0.3🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+1.2+0.0
399456070 이엔셀 🔗6,3305,910🔵 -6.64%—×2.4🔻 개인🔵 -0.3억+0.5+0.0+0.0-0.8+0.7-0.4
400304840 피플바이오 🔗764710🔵 -7.07%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.2
401014950 삼익제약 🔗5,0604,675🔵 -7.61%—×0.1🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.0-0.1
402142760 모아라이프플러스 🔗397366🔵 -7.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
403390110 애니메디솔루션 🔗5954🔵 -8.47%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4040156T0 에이치엘지노믹스 🔗14,79013,480🔵 -8.86%—×0.2⚫ 그외🔵 -2.7억-3.3+0.0-0.2+0.6+0.9+1.9
405086890 이수앱지스 🔗3,6853,315🔵 -10.04%—×0.8🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.5+0.0
406237690 에스티팜 🔗117,000102,200🔵 -12.65%+1.97%p×2.8🔻 개인🔵 -123억-119-8.0+19.8+3.6+114-10.7
407226330 신테카바이오 🔗1,8351,583🔵 -13.73%—×2.6🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7+0.0
408354200 엔젠바이오 🔗2,5852,205🔵 -14.70%—×1.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.2
409289170 바이오텐 🔗2,7502,345🔵 -14.73%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
410199290 바이오프로테크 🔗428364🔵 -14.95%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1108860 셀바스AI 🔗소프트웨어🔴 +17.51%🔵 -21.1억
2448900 한국피아이엠 🔗자동차🔴 +16.99%🔵 -7.8억
30007C0 아크릴 🔗반도체AI🔴 +12.00%🔴 +4.0억
4206400 베노티앤알 🔗건설부동산🔴 +9.20%🔴 +0.1억
5082640 동양생명 🔗금융🔴 +8.38%🔴 +10.9억
6098460 고영 🔗반도체AI🔴 +7.17%🔴 +22.6억
7114450 그린생명과학 🔗소재화학🔴 +5.25%🔵 -1.7억
8089140 넥스턴앤롤코리아 🔗반도체AI🔴 +4.85%🔵 -0.0억
9094840 슈프리마에이치큐 🔗IT서비스🔴 +4.14%🔴 +0.1억
10018290 브이티 🔗소비미디어🔴 +4.05%🔴 +4.6억
11094940 푸른로보틱스 🔗IT서비스🔴 +3.92%🔵 -0.3억
12049950 미래컴퍼니 🔗반도체AI🔴 +3.75%🔴 +0.1억
13060280 큐렉소 🔗로봇AI🔴 +3.58%🔵 -0.8억
14460940 피앤에스로보틱스 🔗로봇AI🔴 +3.35%🔵 -1.6억
15032960 동일기연 🔗소재화학🔴 +3.21%⚪ +0.0억
16219550 디와이디 🔗소비미디어🔴 +3.17%🔵 -0.1억
17236200 슈프리마 🔗IT서비스🔴 +3.11%🔴 +0.8억
18099750 이지케어텍 🔗소프트웨어🔴 +3.01%🔴 +0.1억
19161890 한국콜마 🔗소비미디어🔴 +2.89%🔴 +5.2억
20019550 SBI인베스트먼트 🔗금융🔴 +2.79%🔵 -0.2억
21024720 콜마홀딩스 🔗소비미디어🔴 +2.75%🔴 +0.7억
22109080 옵티시스 🔗IT서비스🔴 +2.38%🔵 -0.1억
23078070 유비쿼스홀딩스 🔗IT서비스🔴 +2.28%🔴 +1.1억
24043710 코스리거글로벌 🔗소비미디어🔴 +2.02%🔵 -0.1억
25357550 석경에이티 🔗소재화학🔴 +1.99%🔴 +0.2억
26187270 신화콘텍 🔗반도체AI🔴 +1.81%🔴 +0.1억
27032850 비트컴퓨터 🔗소프트웨어🔴 +1.79%🔴 +0.3억
28032620 GC메디아이 🔗소프트웨어🔴 +1.72%🔴 +0.3억
29005820 원림 🔗소재화학🔴 +1.58%⚪ +0.0억
30161000 애경케미칼 🔗소재화학🔴 +1.49%🔵 -8.6억
31452200 민테크 🔗2차전지EV🔴 +1.48%🔵 -0.1억
32080530 코디 🔗소비미디어🔴 +1.47%🔵 -0.0억
33353190 휴럼 🔗소비미디어🔴 +1.38%🔵 -0.1억
34084690 대상홀딩스 🔗소비미디어🔴 +1.35%🔴 +2.0억
35270870 뉴트리 🔗소비미디어🔴 +1.29%🔵 -0.0억
36038460 바이오스마트 🔗IT서비스🔴 +1.28%🔵 -0.1억
37011420 갤럭시아에스엠 🔗소비미디어🔴 +1.25%🔴 +0.1억
38004840 DRB동일 🔗소재화학🔴 +1.03%🔴 +0.1억
39214330 금호에이치티 🔗자동차🔴 +0.99%🔵 -0.2억
40122900 아이마켓코리아 🔗소비미디어🔴 +0.96%🔴 +1.1억
41032940 원익 🔗반도체AI🔴 +0.94%🔵 -0.7억
42000070 삼양홀딩스 🔗소비미디어🔴 +0.86%🔴 +1.6억
43100790 미래에셋벤처투자 🔗금융🔴 +0.82%🔵 -3.1억
44263700 케어랩스 🔗소프트웨어🔴 +0.74%🔵 -0.1억
45051390 YW 🔗금융🔴 +0.65%⚪ +0.0억
46036640 HRS 🔗소재화학🔴 +0.42%🔴 +0.2억
47080520 오디텍 🔗반도체AI🔴 +0.35%🔴 +0.0억
48065690 파커스 🔗소재화학🔴 +0.35%🔵 -0.1억
49388610 지에프씨생명과학 🔗소비미디어🔴 +0.34%🔴 +0.0억
50027360 아주IB투자 🔗금융🔴 +0.31%🔵 -1.3억
51054050 NH농우바이오 🔗소비미디어🔴 +0.29%🔴 +0.3억
52071200 인피니트헬스케어 🔗소프트웨어🔴 +0.24%🔵 -0.3억
53317770 엑스페릭스 🔗소프트웨어🔴 +0.22%🔴 +0.0억
54097950 CJ제일제당 🔗소비미디어🔴 +0.21%🔵 -1.5억
55004650 창해에탄올 🔗소재화학🔴 +0.21%🔴 +0.3억
56076080 웰크론한텍 🔗건설부동산🔴 +0.20%🔵 -0.0억
57016920 카스 🔗소비미디어🔴 +0.20%🔴 +0.0억
58214430 아이쓰리시스템 🔗조선방산🔴 +0.16%🔵 -9.9억
59163280 에어레인 🔗소재화학🔴 +0.15%🔴 +0.1억
60033230 인성정보 🔗IT서비스🔴 +0.10%🔵 -0.2억
61051910 LG화학 🔗소재화학⚪ +0.00%🔵 -78.6억
62309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
63043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
64033310 엠투엔 🔗소재화학⚪ +0.00%🔴 +0.1억
65234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
66052330 코텍 🔗소비미디어⚪ +0.00%🔴 +0.1억
67298060 풍전약품 🔗소비미디어⚪ +0.00%🔵 -0.0억
68388050 지투파워 🔗전력에너지🔵 -0.14%🔵 -1.0억
69419080 엔젯 🔗반도체AI🔵 -0.21%🔵 -0.8억
70090370 메타랩스 🔗소비미디어🔵 -0.28%🔵 -0.0억
71061040 알에프텍 🔗IT서비스🔵 -0.31%🔵 -0.1억
72011690 와이투솔루션 🔗전력에너지🔵 -0.32%🔵 -0.2억
73127980 화인써키트 🔗IT서비스🔵 -0.33%🔵 -0.0억
74023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.40%🔴 +0.1억
75028260 삼성물산 🔗건설부동산🔵 -0.44%🔵 -138억
76151860 KG에코솔루션 🔗소재화학🔵 -0.55%🔵 -0.2억
77039020 이건홀딩스 🔗소재화학🔵 -0.59%🔵 -0.3억
78064240 홈캐스트 🔗IT서비스🔵 -0.68%🔵 -0.1억
79120240 대정화금 🔗소재화학🔵 -0.74%🔵 -0.4억
80052260 현대바이오랜드 🔗소비미디어🔵 -0.74%🔴 +0.0억
81037760 쎄니트 🔗소재화학🔵 -0.82%🔵 -0.0억
82006140 피제이전자 🔗IT서비스🔵 -0.85%🔵 -0.5억
83034730 SK 🔗반도체AI🔵 -0.95%🔴 +37.6억
84094170 동운아나텍 🔗반도체AI🔵 -1.02%🔵 -3.0억
85035610 솔본 🔗소프트웨어🔵 -1.06%🔵 -0.2억
86318010 팜스빌 🔗소비미디어🔵 -1.22%🔴 +0.0억
87137950 제이씨케미칼 🔗전력에너지🔵 -1.43%🔴 +0.5억
88065650 하이퍼코퍼레이션 🔗소비미디어🔵 -1.50%🔵 -0.1억
89417010 나노팀 🔗2차전지EV🔵 -1.65%🔵 -0.0억
90038870 에코심플렉스 🔗전력에너지🔵 -1.72%🔵 -0.1억
91222980 한국맥널티 🔗소비미디어🔵 -1.83%🔵 -0.0억
92475660 에스켐 🔗소재화학🔵 -1.91%🔵 -0.1억
93005320 온타이드 🔗소비미디어🔵 -2.00%🔵 -0.1억
94177830 파버나인 🔗소비미디어🔵 -2.04%🔴 +0.0억
95017860 DS단석 🔗소재화학🔵 -2.83%🔵 -2.6억
96288980 모아데이타 🔗소프트웨어🔵 -2.87%🔵 -0.2억
97339950 아이비김영 🔗소비미디어🔵 -2.92%🔵 -0.2억
98014530 극동유화 🔗소재화학🔵 -3.07%🔵 -0.1억
99024850 HLB이노베이션 🔗반도체AI🔵 -3.75%🔵 -3.4억
100005950 이수화학 🔗소재화학🔵 -3.95%🔵 -14.4억
101244920 에이플러스에셋 🔗금융🔵 -4.17%🔵 -1.7억
102123840 뉴온 🔗소비미디어🔵 -5.93%🔴 +0.0억
103365660 레몬헬스케어 🔗소프트웨어🔵 -7.90%🔴 +1.9억
104005090 SGC에너지 🔗전력에너지🔵 -11.17%🔴 +8.1억
105119850 지엔씨에너지 🔗전력에너지🔵 -12.53%🔴 +122억
106010060 OCI홀딩스 🔗전력에너지🔵 -13.49%🔵 -174억
107065420 에스아이리소스 🔗소재화학🔵 -16.00%🔵 -1.3억

백링크