006620 동구바이오제약
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 1,067억원 (2026-06-30 기준)
- 첫 등장: 2026-06-29 (누적 1일)
- 태그: 매크로/바이오헬스 · 의약품 · 피부과 · 코스메슈티컬 · DDS
- 네이버 금융: 🔗
기업개요
- 동사는 1983년 완제의약품 제조 및 판매를 목적으로 설립되어 2018년 코스닥에 상장하였으며 2021년 로프티록인베스트먼트를, 2023년 원올게이트를 설립하였음.
- 전문의약품, 의약외품 제조·판매를 주력으로 하며 총 5개 사업부로 운영되고 있음. 피부과 처방 1위 자리를 수성하고 있음.
- MLE, DDS 등 차별화된 기술력을 보유하며 코스메슈티컬 시장과 메디컬푸드 사업 확대를 통해 헬스케어 리더로 입지를 강화하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3,630 | 3,640 | 🔴 +0.28% | — | ×1.5 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.1 | +0.0 | -0.3 | +0.0 |
| 2026-07-13 | 3,755 | 3,630 | 🔵 -3.33% | — | ×1.3 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 2026-07-10 | 3,735 | 3,755 | 🔴 +0.54% | — | ×1.0 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 2026-07-09 | 3,780 | 3,735 | 🔵 -1.19% | — | ×0.7 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 2026-07-08 | 3,765 | 3,780 | 🔴 +0.40% | — | ×1.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.3 | +0.0 | +0.4 | +0.1 |
| 2026-07-07 | 3,760 | 3,765 | 🔴 +0.13% | — | ×1.1 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.4 | +0.0 | +0.5 | +0.0 |
| 2026-07-06 | 3,780 | 3,760 | 🔵 -0.53% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.2 | +0.0 | +0.0 | +0.0 |
| 2026-07-03 | 3,770 | 3,780 | 🔴 +0.27% | — | ×1.0 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.2 | +0.0 | -0.1 | -0.0 |
| 2026-07-02 | 3,785 | 3,770 | 🔵 -0.40% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.1 | +0.0 | -0.6 | +0.0 |
| 2026-07-01 | 3,750 | 3,785 | 🔴 +0.93% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-06-30 | 3,900 | 3,750 | 🔵 -3.85% | — | ×0.9 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.3 | +0.0 | -0.3 | +0.1 |
| 2026-06-29 | 3,535 | 3,900 | 🔴 +10.33% | — | ×1.6 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | -0.9 | +0.0 | -2.0 | +0.0 |
| 2026-06-26 | 3,770 | 3,535 | 🔵 -6.23% | — | ×1.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-06-25 | 3,760 | 3,770 | 🔴 +0.27% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | -0.1 | +0.0 |
| 2026-06-24 | 3,665 | 3,760 | 🔴 +2.59% | — | ×1.7 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.4 | +0.0 | -0.3 | +0.0 |
| 2026-06-23 | 3,850 | 3,665 | 🔵 -4.81% | — | ×1.5 | 🟡 금투 | +0.2억 | +0.2 | +0.0 | +0.3 | -0.6 | +0.0 | |
| 2026-06-22 | 3,920 | 3,850 | 🔵 -1.79% | — | ×1.0 | 🟡 금투 | +0.2억 | +0.2 | +0.0 | +0.2 | -0.4 | +0.0 | |
| 2026-06-19 | 4,125 | 3,920 | 🔵 -4.97% | — | ×1.0 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.3 | +1.0 | +0.0 | |
| 2026-06-18 | 4,195 | 4,125 | 🔵 -1.67% | — | ×0.7 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.3 | -0.1 | -0.0 | |
| 2026-06-17 | 4,105 | 4,195 | 🔴 +2.19% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.1 | -0.1 | |
| 2026-06-16 | 4,100 | 4,105 | 🔴 +0.12% | — | ×0.5 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | +0.0 | |
| 2026-06-15 | 4,155 | 4,100 | 🔵 -1.32% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.4 | +0.5 | +0.0 | |
| 2026-06-12 | 4,020 | 4,155 | 🔴 +3.36% | — | ×0.1 | 🟡 금투 | -0.6억 | -0.6 | +0.0 | +0.4 | +0.3 | -0.1 | |
| 2026-06-11 | 3,930 | 4,020 | 🔴 +2.29% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-10 | 3,965 | 3,930 | 🔵 -0.88% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.0 | |
| 2026-06-09 | 3,800 | 3,965 | 🔴 +4.34% | — | ×0.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.2 | -0.5 | +0.0 | |
| 2026-06-08 | 4,080 | 3,800 | 🔵 -6.86% | — | ×0.3 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.6 | -0.0 | |
| 2026-06-05 | 4,155 | 4,080 | 🔵 -1.81% | — | ×0.1 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.2 | -0.7 | +0.0 | |
| 2026-06-04 | 4,200 | 4,155 | 🔵 -1.07% | — | ×0.1 | ⚫ 그외 | -0.9억 | -0.9 | +0.0 | +0.5 | -0.1 | +0.5 | |
| 2026-06-02 | 4,190 | 4,200 | 🔴 +0.24% | — | ×0.2 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.5 | -1.1 | +0.5 | |
| 2026-06-01 | 4,270 | 4,190 | 🔵 -1.87% | — | ×0.2 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.3 | -0.1 | +0.3 | |
| 2026-05-29 | 4,350 | 4,270 | 🔵 -1.84% | — | ×0.4 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.2 | +1.0 | +0.3 | |
| 2026-05-28 | 4,635 | 4,350 | 🔵 -6.15% | — | ×0.9 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -0.0 | +0.8 | +0.3 | |
| 2026-05-27 | 4,625 | 4,635 | 🔴 +0.22% | — | ×47.2 | 🔻 개인 | -10.8억 | -10.8 | +0.0 | +0.5 | +9.9 | +0.3 | |
| 2026-05-26 | 4,780 | 4,625 | 🔵 -3.24% | — | ×0.8 | 🔻 개인 | -2.7억 | -2.7 | +0.0 | +0.0 | +2.7 | -0.0 | |
| 2026-05-22 | 4,550 | 4,780 | 🔴 +5.05% | — | ×0.9 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.5 | -1.6 | +0.4 |
일자별 사유 (최신 위)
2026-06-29
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
- 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)