리서치 & 클리핑

매크로-바이오헬스-2026-08-14_nxt

36 min read

바이오헬스 — 2026-08-14

매크로: 바이오헬스 · 종목: 409개 · smart money: -614억 · 강세(≥+10%): 12개

원인: 업종 공통 테마 약함, SK케미칼 2분기 실적 흑자전환 외 나머지는 개별 재료 불명확·혼재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-614-145-256-944-213+1,597-38.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1031860 디에이치엑스컴퍼니 🔗6936,930🔴 +900.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2327610 펨토바이오메드 🔗5170🔴 +37.25%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3445680 큐리옥스바이오시스템즈 🔗39,00050,600🔴 +29.74%+0.00%p×1.6🟢 외인🔴 +13.0억+12.9+0.1-11.2+0.0-6.9+5.1
4199550 레이저옵텍 🔗2,4052,790🔴 +16.01%—×6.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
5251280 안지오랩 🔗1,8492,125🔴 +14.93%—×3.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6266470 바이오인프라생명과학 🔗105119🔴 +13.33%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7950160 코오롱티슈진 🔗25,60028,550🔴 +11.52%—×1.9🔻 개인🔵 -222억-223+0.0-1.0+0.5+214+9.0
8289170 바이오텐 🔗2,5152,800🔴 +11.33%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9468530 프로티나 🔗34,15038,000🔴 +11.27%+1.17%p×3.3🟣 투신🔵 -18.6억-34.4+0.0-0.1+15.9+10.0+8.6
10086820 바이오솔루션 🔗6,0106,670🔴 +10.98%—×4.8🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.9-0.0
11214680 디알텍 🔗1,0451,155🔴 +10.53%—×30.3🔻 개인🔵 -5.6억-5.6+0.0+0.0+0.0+6.1-0.5
12179530 애드바이오텍 🔗1,9062,100🔴 +10.18%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
13285130 SK케미칼 🔗45,30049,450➖ 🔴 +9.16%-1.22%p×5.9🟢 외인🔴 +78.2억+46.9+37.3-6.8-6.0-66.5-4.9
14318060 그래피 🔗18,76020,400🔴 +8.74%—×1.2🔻 개인🔵 -0.8억-1.1+0.0-0.3+0.2+1.2-0.1
15376930 노을 🔗469507🔴 +8.10%—×4.5🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-2.0+0.3
16217730 강스템바이오텍 🔗2,6852,895🔴 +7.82%—×0.5🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6+0.0
17387690 레메디 🔗10,34011,070🔴 +7.06%—×2.0🟢 외인🔴 +4.2억+3.7+0.0+0.0+0.5-5.0+0.8
18305090 마이크로디지탈 🔗1,8261,950🔴 +6.79%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
190126Z0 삼성에피스홀딩스 🔗402,500429,000🔴 +6.58%-1.12%p×1.8🟣 투신🔴 +65.6억+2.4-20.1-17.8+83.4-44.9-2.8
20059210 메타바이오메드 🔗3,9804,230🔴 +6.28%—×3.1🟢 외인🔴 +1.5억+1.5+0.0-0.2+0.0-1.0-0.3
21102940 코오롱생명과학 🔗17,54018,610🔴 +6.10%+0.85%p×1.4🟢 외인🔴 +2.9억+2.9+0.0-0.1+0.0-2.3-0.5
22402420 켈스 🔗1,5191,599🔴 +5.27%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
23246960 SCL사이언스 🔗1,8531,948🔴 +5.13%—×1.0🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1+0.0
24100120 뷰웍스 🔗28,45029,900🔴 +5.10%—×1.3🟢 외인🔴 +3.6억+3.6+0.0+0.0+0.0-5.3+1.7
25419540 비스토스 🔗3,1903,350🔴 +5.02%—×4.9⚫ 그외🔴 +0.1억+0.1+0.0+0.1+0.0-1.1+0.9
26376270 HEM파마 🔗43,55045,700🔴 +4.94%+0.81%p×0.8🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.2+0.1
27251120 바이오에프디엔씨 🔗8,8609,290🔴 +4.85%—×1.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
28322970 무진메디 🔗1,8801,970🔴 +4.79%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29307280 원바이오젠 🔗6,0906,380🔴 +4.76%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.5+0.0
30205470 휴마시스 🔗2,7302,855🔴 +4.58%—×1.8⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.2+0.8
31950220 네오이뮨텍 🔗1,5511,621🔴 +4.51%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
32950210 프레스티지바이오파마 🔗6,8907,200🔴 +4.50%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
33082800 비보존 제약 🔗2,8702,995🔴 +4.36%—×1.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
34174900 앱클론 🔗31,00032,350🔴 +4.35%—×1.3🟣 투신🔵 -7.7억-25.8+0.0-0.7+18.2+4.6+3.7
35456160 지투지바이오 🔗42,75044,600🔴 +4.33%+1.17%p×1.3🟣 투신🔵 -3.9억-17.0-1.5-1.2+14.6+9.3-4.1
36228670 레이 🔗5,1505,370🔴 +4.27%—×1.1🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.9+0.3
37223250 드림씨아이에스 🔗3,4453,580🔴 +3.92%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
38084650 랩지노믹스 🔗634658🔴 +3.79%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
39078160 메디포스트 🔗10,06010,440🔴 +3.78%+0.40%p×0.8🟢 외인🔴 +1.8억+1.7+0.0-0.1+0.1-1.7+0.0
40278650 HLB바이오스텝 🔗2,4502,540🔴 +3.67%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
41314130 지놈앤컴퍼니 🔗4,4604,620🔴 +3.59%—×0.6🔻 개인🔵 -4.1억-4.1+0.0+0.2+0.0+4.1-0.2
42199730 바이오인프라 🔗1,6421,700🔴 +3.53%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
43191420 테고사이언스 🔗8,2108,500🔴 +3.53%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
44179290 엠아이텍 🔗5,1905,370🔴 +3.47%—×1.8⚫ 그외🔴 +0.3억+0.1+0.0+0.0+0.1-1.1+0.8
45387570 파인메딕스 🔗5,6005,790🔴 +3.39%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
46115180 큐리언트 🔗25,15026,000🔴 +3.38%+1.59%p×0.8⚫ 그외🔵 -10.3억-14.0+0.0+1.0+3.8+4.2+5.1
47299480 지앤이헬스케어 🔗656678🔴 +3.35%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48347740 피엔케이피부임상연구센타 🔗1,9502,015🔴 +3.33%—×0.9🟣 투신🔴 +0.1억-0.2+0.0+0.0+0.2-0.1+0.0
49000020 동화약품 🔗5,1405,310🔴 +3.31%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
50100700 세운메디칼 🔗2,3002,375🔴 +3.26%—×2.9⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-1.4+0.9
51061250 화일약품 🔗8,5808,840🔴 +3.03%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
52206650 유바이오로직스 🔗8,8709,130🔴 +2.93%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
53002210 동성제약 🔗1,6421,688🔴 +2.80%—×0.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.0
54446440 에피바이오텍 🔗13,50013,860🔴 +2.67%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55004720 팜젠사이언스 🔗3,2203,305🔴 +2.64%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
56106190 하이텍팜 🔗11,45011,750🔴 +2.62%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
57096760 JW홀딩스 🔗4,0304,135🔴 +2.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
58067630 HLB생명과학 🔗3,0803,160🔴 +2.60%—×1.7🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
59002800 신신제약 🔗4,4304,540🔴 +2.48%—×3.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.8-0.2
60200780 비씨월드제약 🔗3,2403,320🔴 +2.47%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
61215380 우정바이오 🔗2,2902,345🔴 +2.40%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
62200670 휴메딕스 🔗27,25027,900🔴 +2.39%+1.84%p×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
63334970 프레스티지바이오로직스 🔗1,9501,994🔴 +2.26%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
64156100 엘앤케이바이오 🔗4,0154,105🔴 +2.24%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6-0.1
65038290 마크로젠 🔗12,58012,850🔴 +2.15%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
66012790 신일제약 🔗5,8505,970🔴 +2.05%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.8+0.9
67187420 HLB제넥스 🔗1,9602,000🔴 +2.04%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
68005250 녹십자홀딩스 🔗10,51010,720🔴 +2.00%-0.28%p×0.7🟢 외인🔴 +2.5억+2.5+0.0-0.3-0.0-2.1+0.0
69293780 압타바이오 🔗6,0606,180🔴 +1.98%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
70036220 오상헬스케어 🔗6,9007,030🔴 +1.88%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
71000220 유유제약 🔗3,7503,820🔴 +1.87%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
72287840 인투셀 🔗21,65022,050🔴 +1.85%-0.92%p×0.6🔻 개인🔵 -4.6억-4.6+0.0-0.1+0.0+4.9-0.2
730082N0 카나프테라퓨틱스 🔗15,26015,540🔴 +1.83%—×0.4🔻 개인🔵 -0.1억+0.1+0.0-0.6-0.3+0.7+0.0
74293480 하나제약 🔗8,8208,980🔴 +1.81%—×1.3🟢 외인🔴 +0.6억+0.6+0.0-0.3+0.0-0.3+0.0
75214390 경보제약 🔗5,1605,250🔴 +1.74%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76310210 보로노이 🔗175,800178,800🔴 +1.71%-0.51%p×0.8🔻 개인🔵 -31.4억-37.1-0.1-35.4+5.7+38.8+28.0
77058110 멕아이씨에스 🔗1,8021,832🔴 +1.66%—×1.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
78086890 이수앱지스 🔗3,3753,430🔴 +1.63%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.2+0.0+0.9+0.0
79009290 광동제약 🔗6,2206,320🔴 +1.61%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.5-0.0
80217950 파마리서치바이오 🔗31,50032,000🔴 +1.59%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81200580 메디쎄이 🔗10,28010,440🔴 +1.56%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82302550 리메드 🔗2,9553,000🔴 +1.52%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.0+0.0
83195940 HK이노엔 🔗41,30041,900🔴 +1.45%+0.60%p×0.7🟢 외인🔴 +1.6억+1.2+0.1-1.9+0.2-0.4+0.8
84054670 대한뉴팜 🔗5,8205,900🔴 +1.37%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
85035080 그래디언트 🔗11,82011,980🔴 +1.35%—×1.0🟡 금투🔵 -0.7억-0.7+0.0+1.1+0.0-0.4+0.0
86140410 메지온 🔗67,80068,700🔴 +1.33%—×0.5🔻 개인🔵 -17.2억-17.2+0.0+0.0+0.0+13.6+3.7
87131030 옵투스제약 🔗6,0006,080🔴 +1.33%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
88307750 국전 🔗2,2802,310🔴 +1.32%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
89335810 프리시젼바이오 🔗1,4611,480🔴 +1.30%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
90476830 알지노믹스 🔗34,90035,350🔴 +1.29%+0.29%p×0.6🔻 개인🔵 -9.1억-1.9-6.9-1.2-0.2+11.8-1.5
91115450 HLB테라퓨틱스 🔗2,3802,410🔴 +1.26%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
92099430 바이오플러스 🔗3,6103,655🔴 +1.25%—×1.5🔻 개인🔵 -2.5억-2.5+0.0+0.4+0.0+6.0-3.9
93007370 진양제약 🔗4,0004,050🔴 +1.25%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
94032300 한국파마 🔗8,0408,140🔴 +1.24%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
95439580 블루엠텍 🔗1,7101,731🔴 +1.23%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
96068330 일신바이오 🔗978990🔴 +1.23%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.7+0.6
97043150 바텍 🔗20,75021,000🔴 +1.20%+0.72%p×0.7🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-3.9+0.5
98028300 HLB 🔗42,55043,050🔴 +1.18%-0.23%p×0.7🟢 외인🔴 +38.1억+40.6-2.3-59.9-0.2+36.7-15.0
99317450 명인제약 🔗47,25047,800🔴 +1.16%+0.31%p×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.8+0.0
100256940 킵스파마 🔗6,0706,140🔴 +1.15%—×0.4🔻 개인🔵 -0.4억-0.5+0.0-0.0+0.1+0.4+0.0
101234080 JW생명과학 🔗11,44011,570🔴 +1.14%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.0
1020009K0 에임드바이오 🔗27,00027,300🔴 +1.11%+0.18%p×0.7🟢 외인🔴 +7.1억+7.1+0.0-7.3+0.0+0.8-0.6
1030088M0 메쥬 🔗12,85012,990🔴 +1.09%—×2.0🔻 개인🔵 -3.3억-1.2+0.0+0.0-2.1+3.3-0.0
104086040 바이오톡스텍 🔗2,2902,315🔴 +1.09%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
105000230 일동홀딩스 🔗6,4506,520🔴 +1.09%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
106065660 안트로젠 🔗15,77015,940🔴 +1.08%-0.25%p×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.1+0.0-1.0-0.5
107359090 씨엔알리서치 🔗1,9942,015🔴 +1.05%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108228850 레이언스 🔗5,9406,000🔴 +1.01%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
109493280 아이엠바이오로직스 🔗18,84019,030🔴 +1.01%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.6-0.3
110002760 보락 🔗1,0021,012🔴 +1.00%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
111003120 일성아이에스 🔗20,25020,450🔴 +0.99%-0.49%p×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
112450330 하스 🔗5,1705,220🔴 +0.97%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
113006120 SK디스커버리 🔗52,40052,900🔴 +0.95%+0.38%p×1.0⚫ 그외🔴 +0.3억+0.5+0.0+0.1-0.2-1.8+1.4
114394420 리센스메디컬 🔗11,62011,730🔴 +0.95%—×0.8🔻 개인🔵 -2.3억-2.2-0.1+0.0+0.0+1.5+0.8
115096530 씨젠 🔗31,75032,050🔴 +0.94%-0.32%p×1.0🟢 외인🔴 +29.6억+27.7+2.4-10.8-0.5-18.4-0.4
116140610 엔솔바이오사이언스 🔗10,68010,780🔴 +0.94%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117008930 한미사이언스 🔗44,30044,700🔴 +0.90%+0.90%p×0.7🟣 투신🔴 +10.9억-1.0-3.4-3.4+15.3-19.7+12.1
118074430 아미노로직스 🔗1,1251,135🔴 +0.89%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.9-0.4
119950200 소마젠 🔗2,8852,910🔴 +0.87%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120099190 아이센스 🔗18,29018,450🔴 +0.87%-0.06%p×0.4⚫ 그외🔴 +0.5억+0.5+0.0+0.1-0.0-1.4+0.9
121328130 루닛 🔗10,55010,640🔴 +0.85%+0.76%p×0.6🟢 외인🔴 +5.1억+4.5+0.5-6.5+0.0+1.1+0.4
122001360 삼성제약 🔗1,2951,306🔴 +0.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
123085660 차바이오텍 🔗9,5009,580🔴 +0.84%+0.52%p×0.7🟢 외인🔴 +4.7억+4.7+0.0-6.1+0.0+1.5-0.1
124365270 큐라클 🔗12,12012,220🔴 +0.83%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
125195990 에이비프로바이오 🔗1,3351,346🔴 +0.82%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
126170900 동아에스티 🔗38,05038,350🔴 +0.79%-0.39%p×0.7🟢 외인🔴 +0.4억+0.8-0.4+0.0+0.0-0.4-0.0
127046210 HLB파나진 🔗1,1761,185🔴 +0.77%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
128109960 앱토크롬 🔗1,6921,705🔴 +0.77%—×2.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
129263920 휴엠앤씨 🔗3,3103,335🔴 +0.76%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130039860 나노엔텍 🔗4,0004,030🔴 +0.75%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
131145720 덴티움 🔗40,40040,700🔴 +0.74%+0.00%p×0.8🔻 개인🔵 -3.6억-3.6-0.0+0.1+0.0+3.5+0.0
132041910 폴라리스AI파마 🔗5,4805,520🔴 +0.73%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
133017180 명문제약 🔗1,2441,253🔴 +0.72%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
134104540 코렌텍 🔗4,2204,250🔴 +0.71%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
135047920 HLB제약 🔗8,7408,800🔴 +0.69%+0.00%p×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
136144510 지씨셀 🔗14,52014,620🔴 +0.69%+0.14%p×0.6🔻 개인🔵 -1.6억-1.6+0.0-0.2+0.0+1.8+0.0
137302440 SK바이오사이언스 🔗37,10037,350🔴 +0.67%-0.81%p×0.7⚫ 그외🔵 -0.6억-0.5+0.0+1.4-0.1-3.2+2.4
138188260 세니젠 🔗1,9811,994🔴 +0.66%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139086060 진바이오텍 🔗4,6704,700🔴 +0.64%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
140340570 티앤엘 🔗32,35032,550🔴 +0.62%-0.31%p×1.9🔻 개인🔵 -3.8억-4.0+1.3-0.9-1.1+9.4-4.6
141377740 바이오노트 🔗4,9004,930🔴 +0.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
142009300 삼아제약 🔗13,50013,580🔴 +0.59%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143475830 오름테라퓨틱 🔗67,70068,100🔴 +0.59%+0.00%p×0.6🟢 외인🔴 +13.1억+9.9+0.0-13.7+3.2-5.4+6.0
144221800 지구홀딩스 🔗4,2554,280🔴 +0.59%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
145380550 뉴로핏 🔗8,8408,890🔴 +0.57%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.2+0.0-0.3+0.0
146229500 노브메타파마 🔗5,4005,430🔴 +0.56%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147069620 대웅제약 🔗124,000124,700🔴 +0.56%+0.08%p×0.5🟡 금투🔵 -3.3억+0.4-3.5+2.9-0.1+0.2+0.2
148005500 삼진제약 🔗18,29018,390🔴 +0.55%-0.27%p×0.7🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.4-0.4
149290650 엘앤씨바이오 🔗54,60054,900🔴 +0.55%+0.37%p×0.4🔻 개인🔵 -5.4억-2.1-3.2-10.5-0.1+26.5-10.6
150041960 코미팜 🔗9,1509,200🔴 +0.55%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
151006280 녹십자 🔗128,700129,300🔴 +0.47%+0.08%p×0.4🔻 개인🔵 -2.1억-2.0-0.0-2.0-0.0+4.2-0.1
152176750 듀켐바이오 🔗6,4506,480🔴 +0.47%-1.55%p×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
153137310 에스디바이오센서 🔗6,5306,560🔴 +0.46%+0.15%p×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.3-0.0-1.2+0.0
154358570 지아이이노베이션 🔗8,7808,820🔴 +0.46%+0.00%p×0.6🟢 외인🔴 +2.5억+2.5+0.0-6.3+0.0+2.0+1.9
155033270 유나이티드제약 🔗18,19018,270🔴 +0.44%-0.49%p×1.4🟢 외인🔴 +1.2억+2.6-1.4-0.0+0.0-1.0-0.1
156185750 종근당 🔗68,30068,600🔴 +0.44%+0.44%p×1.1🔻 개인🔵 -5.3억-1.1-1.1+0.8-3.1+4.2+0.3
157321550 티움바이오 🔗4,8604,880🔴 +0.41%—×0.9⚫ 그외🔵 -1.0억-1.0+0.0-0.4+0.0+0.4+0.9
158000100 유한양행 🔗83,20083,500🔴 +0.36%-0.24%p×0.7🟦 연기금🔴 +0.7억-17.2+18.2+4.0-0.4-7.8+3.1
159462510 라메디텍 🔗2,9502,960🔴 +0.34%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
160394800 쓰리빌리언 🔗6,2906,310🔴 +0.32%+1.27%p×0.8🔻 개인🔵 -0.7억-0.7+0.0-0.7+0.0+0.8+0.6
161044960 이글벳 🔗3,1503,160🔴 +0.32%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
162060590 씨티씨바이오 🔗3,2003,210🔴 +0.31%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
163226400 오스테오닉 🔗4,7654,780🔴 +0.31%—×1.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.2-0.2
164389470 인벤티지랩 🔗32,10032,200🔴 +0.31%+0.31%p×1.0🔻 개인🔵 -2.6억-3.8+0.0-0.6+1.1+3.7-0.5
165102460 이연제약 🔗10,08010,110🔴 +0.30%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.1
166199800 툴젠 🔗39,10039,200🔴 +0.26%+1.16%p×0.5🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
167001630 종근당홀딩스 🔗40,20040,300🔴 +0.25%-1.74%p×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
168471820 셀로맥스사이언스 🔗4,1104,120🔴 +0.24%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169066700 테라젠이텍스 🔗2,1552,160🔴 +0.23%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
170115480 씨유메디칼 🔗1,9231,927🔴 +0.21%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
171063160 종근당바이오 🔗14,16014,190🔴 +0.21%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
172002390 한독 🔗9,5809,600🔴 +0.21%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
173348080 큐라티스 🔗3,0553,060🔴 +0.16%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.3+0.0+0.4-0.0
174299170 더블유에스아이 🔗1,3251,327🔴 +0.15%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
175086900 메디톡스 🔗76,70076,800🔴 +0.13%-0.13%p×0.6🔻 개인🔴 +0.0억+0.0+0.0-1.7+0.0+1.6+0.1
176003000 부광약품 🔗4,4104,415🔴 +0.11%—×0.7🔻 개인🔵 -0.7억-0.5-0.1-0.1+0.0+0.8-0.0
177004080 신흥 🔗14,03014,040🔴 +0.07%—×1.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
178109820 진매트릭스 🔗1,4851,486🔴 +0.07%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
179180400 DXVX 🔗2,7452,745⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
180245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
181196300 HLB펩 🔗4,7354,735⚪ +0.00%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
182138610 나이벡 🔗17,13017,130⚪ +0.00%+0.76%p×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
183263690 디알젬 🔗5,1905,190⚪ +0.00%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
184214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
185233250 메디안디노스틱 🔗4,9004,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
186142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
187206640 바디텍메드 🔗11,30011,300⚪ +0.00%+0.00%p×0.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
188044480 빌리언스 🔗820820⚪ +0.00%——🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
189258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193460470 아이빔테크놀로지 🔗3,0503,050⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
194456570 아이엠지티 🔗14,49014,490⚪ +0.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
195175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196260660 알리코제약 🔗2,5452,545⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
197390110 애니메디솔루션 🔗258258⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199003060 에이프로젠바이오로직스 🔗2,0552,055⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
200950130 엑세스바이오 🔗2,3102,310⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
201183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
202182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203003520 영진약품 🔗1,3081,308⚪ +0.00%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
204212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205002630 오리엔트바이오 🔗1,0091,009⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
206332190 오션스바이오 🔗2,6302,630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208037400 우리엔터프라이즈 🔗632632⚪ +0.00%——🔻 개인🔵 -0.5억-0.5+0.0-0.5+0.0+1.0-0.0
209263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
210034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211072020 중앙백신 🔗9,3209,320⚪ +0.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
212011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
213284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
214456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
216288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217341170 퓨쳐메디신 🔗496496⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221256840 한국비엔씨 🔗2,6902,690⚪ +0.00%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
222080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
223128940 한미약품 🔗398,000398,000⚪ +0.00%-0.13%p×0.5🟢 외인🔵 -4.4억+30.3-29.8+6.8-4.8+0.1-2.5
224084110 휴온스글로벌 🔗25,50025,500⚪ +0.00%+0.00%p×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.1+0.0+1.1-0.1
225018680 서울제약 🔗1,9701,969🔵 -0.05%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226308430 셀비온 🔗14,81014,800🔵 -0.07%-1.35%p×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
227005690 파미셀 🔗11,92011,910🔵 -0.08%—×0.8🔻 개인🔵 -2.6억-4.6-0.0+0.1+2.1+2.1+0.3
228234690 녹십자웰빙 🔗9,2609,250🔵 -0.11%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.1+0.0
229007570 일양약품 🔗8,7008,690🔵 -0.11%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
230363250 진시스템 🔗4,0754,070🔵 -0.12%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
231003220 대원제약 🔗7,9507,940🔵 -0.13%-0.26%p×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
232330350 위더스제약 🔗7,5707,560🔵 -0.13%—×0.9🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.7-0.0
233003090 대웅 🔗18,00017,970🔵 -0.17%-0.78%p×1.0🔻 개인🔵 -0.5억-0.9-0.1-0.7+0.5+0.9+0.3
234095700 제넥신 🔗2,6252,620🔵 -0.19%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
235311390 네오크레마 🔗2,4552,450🔵 -0.20%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
236331920 셀레믹스 🔗9,8609,840🔵 -0.20%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
237249420 일동제약 🔗15,26015,230🔵 -0.20%+0.19%p×0.7🔻 개인🔵 -3.4억-3.4+0.0+0.0+0.0+3.5-0.1
238054950 제이브이엠 🔗24,10024,050🔵 -0.21%-0.21%p×0.3🟢 외인🔴 +0.6억+0.7+0.0-0.1-0.1-0.4-0.1
239166480 코아스템켐온 🔗2,1802,175🔵 -0.23%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
240219750 한국비티비 🔗1,6741,670🔵 -0.24%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
241068270 셀트리온 🔗202,000201,500🔵 -0.25%+0.25%p×0.4🟢 외인🔴 +117억+186-49.4-5.6-19.4-101-10.7
242141080 리가켐바이오 🔗114,700114,400🔵 -0.26%+0.44%p×0.6🟢 외인🔴 +8.1억+34.2-4.6-27.9-21.5+26.2-6.4
243119610 인터로조 🔗15,29015,250🔵 -0.26%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.1+0.1
244244880 나눔테크 🔗1,7431,738🔵 -0.29%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245118000 메타케어 🔗1,3911,387🔵 -0.29%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
246344860 이노진 🔗1,3981,394🔵 -0.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
247016580 환인제약 🔗10,17010,140🔵 -0.29%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
248049960 쎌바이오텍 🔗15,59015,540🔵 -0.32%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
249216080 제테마 🔗4,2804,265🔵 -0.35%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
250239610 에이치엘사이언스 🔗5,5205,500🔵 -0.36%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
251226950 올릭스 🔗112,400112,000🔵 -0.36%+0.00%p×0.9🟢 외인🔵 -5.1억+61.1-34.2-26.7-31.9+26.9+4.8
252336570 원텍 🔗5,3305,310🔵 -0.38%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+1.0-0.8
253011040 경동제약 🔗5,1405,120🔵 -0.39%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
254039840 디오 🔗12,40012,350🔵 -0.40%+0.49%p×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
255354390 바스칸바이오제약 🔗3,7703,755🔵 -0.40%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256458870 씨어스 🔗24,15024,050🔵 -0.41%+0.42%p×0.9⚫ 그외🔵 -17.0억+0.6-0.1-3.1-17.5-3.8+23.9
257447690 아이오바이오 🔗2,4452,435🔵 -0.41%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
258003850 보령 🔗9,1709,130🔵 -0.44%-0.44%p×0.8⚫ 그외🔵 -1.5억-1.5+0.0+0.2+0.0-3.3+4.6
259000520 삼일제약 🔗6,7906,760🔵 -0.44%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
260065510 휴비츠 🔗6,8506,820🔵 -0.44%—×0.8⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.3+0.3
261348150 고바이오랩 🔗3,2503,235🔵 -0.46%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
262168330 내츄럴엔도텍 🔗2,1252,115🔵 -0.47%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
263204840 지엘팜텍 🔗4,1404,120🔵 -0.48%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
264347850 디앤디파마텍 🔗61,70061,400🔵 -0.49%—×0.4🔻 개인🔵 -11.1억+18.9-6.4-28.5-23.5+35.0+4.7
265337840 유엑스엔 🔗6,1706,140🔵 -0.49%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
266006620 동구바이오제약 🔗3,9353,915🔵 -0.51%—×1.3🟡 금투🔵 -0.3억-0.3+0.0+1.2+0.0-0.8-0.1
267153710 옵티팜 🔗4,8404,815🔵 -0.52%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
268131220 대한과학 🔗3,6303,610🔵 -0.55%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
269038530 케이바이오랩스 🔗1,0881,082🔵 -0.55%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.2+0.5
270326030 SK바이오팜 🔗87,80087,300🔵 -0.57%+0.00%p×0.7🔻 개인🔵 -28.7억-27.1-0.0-0.9-1.5+29.7-0.1
271207940 삼성바이오로직스 🔗1,562,0001,553,000🔵 -0.58%+0.32%p×0.4🔻 개인🔵 -60.8억-19.3-30.8-33.5-10.8+130-36.0
272372320 큐로셀 🔗26,05025,900🔵 -0.58%-0.96%p×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
273240550 동방메디컬 🔗6,6906,650🔵 -0.60%—×3.4⚫ 그외🔴 +0.0억-0.2+0.0+0.0+0.2-3.7+3.6
274303360 프로티아 🔗4,9504,920🔵 -0.61%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
275196170 알테오젠 🔗316,500314,500🔵 -0.63%+0.16%p×0.7🔻 개인🔴 +36.2억+86.5-18.7-304-31.6+256+11.1
276315640 딥노이드 🔗1,7301,719🔵 -0.64%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
277217330 싸이토젠 🔗3,6153,590🔵 -0.69%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0+0.1-0.1
278078140 대봉엘에스 🔗8,5808,520🔵 -0.70%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.1
279056090 시지메드텍 🔗1,1201,112🔵 -0.71%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.5+0.4
280304360 에스바이오메딕스 🔗20,55020,400🔵 -0.73%+0.00%p×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
281002720 국제약품 🔗3,3803,355🔵 -0.74%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
282185490 아이진 🔗2,0302,015🔵 -0.74%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
283424870 이뮨온시아 🔗3,2953,270🔵 -0.76%-0.30%p×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5-0.1
284048870 시너지이노베이션 🔗1,6861,673🔵 -0.77%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
285019170 신풍제약 🔗8,8608,790🔵 -0.79%+0.00%p×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.5+0.0
286253840 수젠텍 🔗4,2104,175🔵 -0.83%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
287261780 아리바이오랩 🔗2,3752,355🔵 -0.84%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
288007390 네이처셀 🔗23,55023,350🔵 -0.85%-0.21%p×0.6🔻 개인🔵 -5.0억-5.0+0.0-12.2+0.0+17.5-0.3
289000250 삼천당제약 🔗191,200189,500🔵 -0.89%+0.26%p×0.7🔻 개인🔵 -90.0억-88.3-1.7-36.4+0.0+128-1.7
290068760 셀트리온제약 🔗44,60044,200🔵 -0.90%+0.56%p×0.9🔻 개인🔵 -2.2억-2.2+0.0-9.2+0.0+11.4+0.0
291149980 하이로닉 🔗5,5505,500🔵 -0.90%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
292002620 제일파마홀딩스 🔗7,7107,640🔵 -0.91%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
293087010 펩트론 🔗195,200193,400🔵 -0.92%-0.31%p×0.5🔻 개인🔵 -36.0억-36.8+0.0-38.8+0.8+75.1-0.3
294023910 대한약품 🔗26,95026,700🔵 -0.93%—×1.0🟢 외인🔵 -0.0억+0.6+0.0+0.0-0.6-0.0+0.0
295243070 휴온스 🔗26,45026,200🔵 -0.95%+0.37%p×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.1
296228760 지노믹트리 🔗13,48013,350🔵 -0.96%+0.38%p×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.1+0.0+1.4-0.0
297222110 팬젠 🔗5,0505,000🔵 -0.99%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
298122310 제노레이 🔗3,4753,440🔵 -1.01%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
299237690 에스티팜 🔗107,400106,300🔵 -1.02%-0.09%p×0.5🟢 외인🔴 +11.9억+26.3-10.6-14.7-3.8+4.1-1.4
300383930 디티앤씨알오 🔗1,8491,829🔵 -1.08%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
3010007J0 인벤테라 🔗8,3508,260🔵 -1.08%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
302007460 에이프로젠 🔗2,6002,570🔵 -1.15%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
303067080 대화제약 🔗10,85010,720🔵 -1.20%+0.18%p×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
304314930 바이오다인 🔗8,3308,230🔵 -1.20%+0.00%p×1.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.2+0.1
305067370 선바이오 🔗6,4906,410🔵 -1.23%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
306340450 지씨지놈 🔗5,6905,620🔵 -1.23%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0-0.0+0.3+0.0
307053950 경남제약 🔗1,6151,595🔵 -1.24%—×1.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
308303810 동국생명과학 🔗2,4002,370🔵 -1.25%—×1.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
309238120 얼라인드 🔗3,1653,125🔵 -1.26%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
310200130 콜마비앤에이치 🔗10,17010,040🔵 -1.28%-0.10%p×1.1🟡 금투🔵 -1.0억-1.0+0.0+1.8+0.0-0.8-0.1
311014570 고려제약 🔗3,4953,450🔵 -1.29%—×2.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
312009420 한올바이오파마 🔗60,20059,400🔵 -1.33%-0.50%p×0.6🔻 개인🔵 -19.5억-1.1-10.9-1.4-7.5+14.8+6.2
313058820 CMG제약 🔗671662🔵 -1.34%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
314018620 우진비앤지 🔗2,5952,560🔵 -1.35%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
315464490 쿼드메디슨 🔗5,9105,830🔵 -1.35%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3-0.1
316261200 덴티스 🔗2,5802,545🔵 -1.36%—×0.8🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+0.8-1.2
317053030 바이넥스 🔗7,3307,230🔵 -1.36%+0.14%p×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.1
318001060 JW중외제약 🔗28,95028,550🔵 -1.38%-1.03%p×1.8🔻 개인🔵 -10.0억-9.8-0.2+0.1-0.0+6.8+3.1
319000640 동아쏘시오홀딩스 🔗93,80092,500🔵 -1.39%-0.54%p×1.0🟢 외인🔴 +5.0억+6.1-0.3-4.5-0.8+1.6-2.0
320052020 에스티큐브 🔗9,3809,250🔵 -1.39%—×0.7🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+4.2-0.3
321456070 이엔셀 🔗6,2506,160🔵 -1.44%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
322389650 넥스트바이오메디컬 🔗37,95037,400🔵 -1.45%+0.26%p×0.7🔻 개인🔵 -3.5억-3.5+0.0-0.1+0.0+3.4+0.1
323235980 메드팩토 🔗2,7302,690🔵 -1.47%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.0+0.4+0.0
324308080 바이젠셀 🔗6,1306,040🔵 -1.47%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
325229000 젠큐릭스 🔗1,8401,813🔵 -1.47%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
326041920 메디아나 🔗10,0709,920🔵 -1.49%—×1.4🟢 외인🔴 +6.5억+6.5+0.0+0.0+0.0-6.6+0.0
327200230 텔콘RF제약 🔗2,3352,300🔵 -1.50%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
328038070 서린바이오 🔗4,6304,560🔵 -1.51%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
329084990 헬릭스미스 🔗3,3103,260🔵 -1.51%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
330489460 바이오비쥬 🔗12,40012,210🔵 -1.53%—×0.9🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.7-0.5
331271980 제일약품 🔗10,23010,070🔵 -1.56%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
332215600 신라젠 🔗2,2152,180🔵 -1.58%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8+0.0
333296160 프로젠 🔗2,7802,735🔵 -1.62%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334086220 광동헬스바이오 🔗994977🔵 -1.71%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335384470 코어라인소프트 🔗2,8902,840🔵 -1.73%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
336314140 알피바이오 🔗6,3106,200🔵 -1.74%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.3+0.0
337065170 비엘팜텍 🔗2,2902,250🔵 -1.75%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
338064550 바이오니아 🔗7,3607,230🔵 -1.77%+0.13%p×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.0
339039200 오스코텍 🔗38,40037,700🔵 -1.82%+0.78%p×0.7🔻 개인🔴 +2.1억+1.2-0.0-13.8+1.0+16.5-4.8
340323990 박셀바이오 🔗4,3504,270🔵 -1.84%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
341432980 엠에프씨 🔗2,7202,670🔵 -1.84%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342311690 CJ 바이오사이언스 🔗4,0503,975🔵 -1.85%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
343464280 티디에스팜 🔗5,9305,820🔵 -1.85%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
344338220 뷰노 🔗8,0007,850🔵 -1.88%+0.87%p×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.8-0.3
345378800 샤페론 🔗524514🔵 -1.91%—×1.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
346145020 휴젤 🔗262,000257,000🔵 -1.91%+0.38%p×0.8🔻 개인🔵 -19.6억-5.1-12.8-4.2-1.8+21.9+2.0
347450950 아스테라시스 🔗6,1306,010🔵 -1.96%-0.65%p×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.8-0.1
348178600 대동고려삼 🔗1,8931,855🔵 -2.01%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349203400 에이비온 🔗690676🔵 -2.03%—×1.2🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.2-0.0
350398120 에스지헬스케어 🔗2,1802,135🔵 -2.06%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
351354200 엔젠바이오 🔗2,0401,998🔵 -2.06%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
352225220 제놀루션 🔗1,4041,375🔵 -2.07%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
353220100 퓨쳐켐 🔗8,6908,510🔵 -2.07%+0.81%p×0.5🔻 개인🔵 -0.7억-0.3+0.0-0.0-0.4+0.8+0.0
354476040 오가노이드사이언스 🔗8,4108,230🔵 -2.14%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
355036480 대성미생물 🔗6,3506,210🔵 -2.20%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
356388870 파로스아이바이오 🔗5,8005,670🔵 -2.24%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.4+0.0-0.1+0.0
357216400 인바이츠바이오코아 🔗660645🔵 -2.27%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358067290 JW신약 🔗2,1502,100🔵 -2.33%—×0.3🟢 외인🔴 +1.8억+1.8+0.0+0.2+0.0-2.1+0.0
359291650 압타머사이언스 🔗1,7161,676🔵 -2.33%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
360208370 셀바스헬스케어 🔗2,7652,700🔵 -2.35%—×0.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
361048530 인트론바이오 🔗2,7002,635🔵 -2.41%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
362494120 큐리오시스 🔗11,97011,680🔵 -2.42%-0.16%p×0.9🟢 외인🔴 +1.4억+1.5-0.0+0.4-0.1-0.8-1.0
363377220 프롬바이오 🔗3,0853,010🔵 -2.43%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
364199290 바이오프로테크 🔗400390🔵 -2.50%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365476060 온코닉테라퓨틱스 🔗15,17014,790🔵 -2.50%-0.13%p×0.5🔻 개인🔵 -7.9억-7.6+0.0-0.1-0.3+9.5-1.6
366042520 한스바이오메드 🔗21,55021,000🔵 -2.55%-0.23%p×1.2🔻 개인🔵 -2.4억+1.5-0.1-0.0-3.8+5.9-3.5
3670120G0 삼양바이오팜 🔗49,00047,700🔵 -2.65%-0.51%p×0.5🔻 개인🔵 -1.0억-1.0+0.0-0.8+0.0+1.7+0.1
368246710 티앤알바이오팹 🔗2,6452,575🔵 -2.65%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
369142280 녹십자엠에스 🔗2,8152,740🔵 -2.66%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
370041830 인바디 🔗65,90064,100🔵 -2.73%-0.45%p×0.7🟢 외인🔴 +16.7억+39.0-5.0-1.5-17.4-3.1-12.1
371397030 에이프릴바이오 🔗29,15028,350🔵 -2.74%+0.18%p×0.8🔻 개인🔵 -10.8억-6.5-0.0-0.8-4.3+11.3+0.3
372382150 온코크로스 🔗3,8053,700🔵 -2.76%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
373004310 현대약품 🔗6,4906,310🔵 -2.77%—×0.3🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.1
374014950 삼익제약 🔗5,6005,440🔵 -2.86%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
375298380 에이비엘바이오 🔗86,80084,300🔵 -2.88%+0.23%p×0.8🔻 개인🔵 -50.3억-8.5-2.0-41.8-39.9+92.8-0.7
376222040 코스맥스엔비티 🔗9,7909,500🔵 -2.96%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.1+0.8+0.1
377461030 아이엠비디엑스 🔗3,5003,395🔵 -3.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
378127120 제이에스링크 🔗41,70040,400🔵 -3.12%-0.24%p×0.6🔻 개인🔵 -0.3억-0.2+0.0-2.3-0.1+3.2-0.7
379214260 라파스 🔗8,9408,660🔵 -3.13%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
380491000 리브스메드 🔗47,40045,900🔵 -3.16%—×0.7🔻 개인🔵 -7.0억-7.0+0.0-0.1+0.0+6.2+0.8
381238200 비피도 🔗2,7252,635🔵 -3.30%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
382083790 CG인바이츠 🔗864835🔵 -3.36%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
383008490 서흥 🔗25,35024,450🔵 -3.55%-1.58%p×1.9🔻 개인🔵 -2.2억-1.4+0.0+0.1-0.8+2.5-0.5
3840156T0 에이치엘지노믹스 🔗9,8609,490🔵 -3.75%—×0.3🔻 개인🔵 -3.3억-1.4+0.0-1.9-1.9+6.0-0.8
385317690 퀀타매트릭스 🔗2,7002,595🔵 -3.89%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.1
386086450 동국제약 🔗20,60019,760🔵 -4.08%+0.19%p×2.3🔻 개인🔵 -16.1억-3.0-0.2-1.5-12.9+19.5-1.9
387389030 지니너스 🔗2,3202,215🔵 -4.53%—×1.0🟡 금투⚪ +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
388214450 파마리서치 🔗419,500400,500🔵 -4.53%+0.60%p×0.7🔻 개인🔵 -120억+3.5-34.3-77.8-89.8+257-58.8
389290660 다이나믹솔루션 🔗1,8651,780🔵 -4.56%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.1+0.0+1.4+0.0
390187220 디티앤씨 🔗2,2702,165🔵 -4.63%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
391214150 클래시스 🔗39,85038,000🔵 -4.64%+1.26%p×2.1🔻 개인🔵 -131억-108-19.4-16.9-4.2+145+3.6
392226330 신테카바이오 🔗1,5711,497🔵 -4.71%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.0
393373110 엑셀세라퓨틱스 🔗1,3671,301🔵 -4.83%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
394338840 와이바이오로직스 🔗10,82010,290🔵 -4.90%+0.55%p×0.6🔻 개인🔵 -2.6억-2.2+0.0+0.0-0.5+2.8-0.1
395299660 셀리드 🔗1,9181,820🔵 -5.11%—×0.2🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.5+0.0
3960010V0 제이피아이헬스케어 🔗9,3608,880🔵 -5.13%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
397322510 제이엘케이 🔗5,5005,200🔵 -5.45%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.5+0.0
398052960 태양3C 🔗3,6403,440🔵 -5.49%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
399001540 안국약품 🔗12,52011,830🔵 -5.51%—×1.8🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.4+0.1
400048410 현대바이오 🔗8,0407,560🔵 -5.97%—×0.8🔻 개인🔵 -6.4억-6.4+0.0-6.3+0.0+12.7+0.0
401475960 토모큐브 🔗38,75036,400🔵 -6.06%+0.52%p×1.4🔻 개인🔵 -8.1억-8.1+0.0+0.0+0.0+8.5-0.4
402214370 케어젠 🔗63,60059,500🔵 -6.45%-3.78%p×1.5🟢 외인🔴 +25.9억+36.5-0.0-35.7-10.5+19.0-9.2
403236340 메디젠휴먼케어 🔗2,9002,700🔵 -6.90%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404025320 시노펙스 🔗4,6004,260🔵 -7.39%-4.56%p×0.7🔻 개인🔵 -2.8억-2.8+0.0-3.5+0.0+6.3+0.1
405194700 노바렉스 🔗15,11013,960🔵 -7.61%-3.97%p×0.8🟢 외인🔴 +6.2억+8.3+0.0-0.0-2.2-7.3+1.1
406092040 아미코젠 🔗1,050970🔵 -7.62%—×2.2🔻 개인🔵 -2.7억-2.7+0.0+0.3+0.0+2.3+0.1
407376900 로킷헬스케어 🔗34,10031,150🔵 -8.65%-3.22%p×0.6🔻 개인🔵 -28.5억-28.5+0.0-1.8+0.0+33.8-3.6
408187660 페니트리움바이오 🔗4,9204,330🔵 -11.99%—×1.4🔻 개인🔵 -13.4억-13.4+0.0-0.1+0.0+13.2+0.2
409405000 플라즈맵 🔗5,1604,520🔵 -12.40%—×10.9⚫ 그외🔵 -1.2억-1.2+0.0+0.0+0.0-1.5+2.6

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1288980 모아데이타 🔗소프트웨어🔴 +14.94%🔴 +0.5억
2448900 한국피아이엠 🔗자동차🔴 +13.25%🔴 +51.9억
3419080 엔젯 🔗반도체AI🔴 +10.34%🔴 +4.3억
4033230 인성정보 🔗IT서비스🔴 +9.39%🔴 +0.8억
5161000 애경케미칼 🔗소재화학⚡ 🔴 +9.28%🔴 +0.7억
6034730 SK 🔗반도체AI🔴 +6.93%🔴 +130억
7065690 파커스 🔗소재화학🔴 +5.78%🔵 -0.1억
8024850 HLB이노베이션 🔗반도체AI🔴 +4.90%🔵 -0.9억
9120240 대정화금 🔗소재화학🔴 +4.05%🔴 +1.2억
10014530 극동유화 🔗소재화학🔴 +3.66%🔵 -0.2억
11078070 유비쿼스홀딩스 🔗IT서비스🔴 +3.53%🔵 -0.1억
12032960 동일기연 🔗소재화학🔴 +3.46%🔴 +0.0억
13035610 솔본 🔗소프트웨어🔴 +3.28%🔴 +1.4억
14206400 베노티앤알 🔗건설부동산🔴 +2.91%🔴 +0.0억
15005820 원림 🔗소재화학🔴 +2.68%🔴 +0.3억
16137950 제이씨케미칼 🔗전력에너지🔴 +2.62%🔴 +0.1억
17090370 메타랩스 🔗소비미디어🔴 +2.39%🔵 -0.0억
18317770 엑스페릭스 🔗소프트웨어🔴 +2.27%🔴 +0.2억
19236200 슈프리마 🔗IT서비스🔴 +2.02%🔴 +1.2억
20033310 엠투엔 🔗소재화학🔴 +1.87%🔵 -0.0억
21000070 삼양홀딩스 🔗소비미디어🔴 +1.84%🔴 +3.7억
22051390 YW 🔗금융🔴 +1.83%⚪ +0.0억
23028260 삼성물산 🔗건설부동산🔴 +1.79%🔴 +72.7억
24032940 원익 🔗반도체AI🔴 +1.79%🔴 +0.2억
25417010 나노팀 🔗2차전지EV🔴 +1.76%🔵 -0.8억
26005090 SGC에너지 🔗전력에너지🔴 +1.75%🔵 -10.0억
27039020 이건홀딩스 🔗소재화학🔴 +1.70%🔴 +0.1억
28097950 CJ제일제당 🔗소비미디어🔴 +1.69%🔴 +30.4억
29005950 이수화학 🔗소재화학🔴 +1.69%🔵 -16.4억
30094940 푸른로보틱스 🔗IT서비스🔴 +1.56%🔴 +0.5억
31011420 갤럭시아에스엠 🔗소비미디어🔴 +1.54%🔴 +0.3억
32052260 현대바이오랜드 🔗소비미디어🔴 +1.53%🔴 +0.2억
33060280 큐렉소 🔗로봇AI🔴 +1.47%🔵 -4.5억
34098460 고영 🔗반도체AI🔴 +1.41%🔴 +22.6억
35049950 미래컴퍼니 🔗반도체AI🔴 +1.27%🔵 -0.8억
36122900 아이마켓코리아 🔗소비미디어🔴 +1.27%🔴 +1.6억
37051910 LG화학 🔗소재화학🔴 +1.26%🔴 +14.6억
38084690 대상홀딩스 🔗소비미디어🔴 +1.26%🔴 +1.1억
39006140 피제이전자 🔗IT서비스🔴 +1.20%🔴 +0.3억
40357550 석경에이티 🔗소재화학🔴 +1.00%🔵 -0.0억
41061040 알에프텍 🔗IT서비스🔴 +0.94%🔴 +0.1억
42365660 레몬헬스케어 🔗소프트웨어🔴 +0.93%🔴 +0.0억
43076080 웰크론한텍 🔗건설부동산🔴 +0.90%🔴 +0.0억
44036640 HRS 🔗소재화학🔴 +0.82%🔴 +0.1억
45080520 오디텍 🔗반도체AI🔴 +0.80%🔵 -0.0억
46004650 창해에탄올 🔗소재화학🔴 +0.75%🔴 +0.7억
47038460 바이오스마트 🔗IT서비스🔴 +0.70%🔴 +0.3억
48353190 휴럼 🔗소비미디어🔴 +0.69%🔵 -0.0억
49187270 신화콘텍 🔗반도체AI🔴 +0.68%🔵 -0.1억
50339950 아이비김영 🔗소비미디어🔴 +0.52%🔴 +0.6억
51016920 카스 🔗소비미디어🔴 +0.47%🔵 -0.2억
52222980 한국맥널티 🔗소비미디어🔴 +0.46%⚪ +0.0억
53161890 한국콜마 🔗소비미디어🔴 +0.44%🔴 +84.3억
54452200 민테크 🔗2차전지EV🔴 +0.38%🔵 -0.1억
55244920 에이플러스에셋 🔗금융🔴 +0.38%🔵 -0.2억
56151860 KG에코솔루션 🔗소재화학🔴 +0.34%🔴 +2.3억
57017860 DS단석 🔗소재화학🔴 +0.24%🔵 -0.3억
58023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.20%🔵 -0.1억
59019550 SBI인베스트먼트 🔗금융🔴 +0.19%🔴 +0.1억
60011690 와이투솔루션 🔗전력에너지🔴 +0.13%🔵 -0.4억
61004840 DRB동일 🔗소재화학🔴 +0.11%🔵 -0.1억
62388050 지투파워 🔗전력에너지🔴 +0.10%🔵 -45.5억
63082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
64309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
65043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
66065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
67234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
68043710 코스리거글로벌 🔗소비미디어⚪ +0.00%🔴 +0.0억
69052330 코텍 🔗소비미디어⚪ +0.00%🔴 +1.6억
70177830 파버나인 🔗소비미디어⚪ +0.00%🔵 -0.1억
71318010 팜스빌 🔗소비미디어⚪ +0.00%⚪ +0.0억
72163280 에어레인 🔗소재화학🔵 -0.15%🔴 +0.1억
73460940 피앤에스로보틱스 🔗로봇AI🔵 -0.17%🔵 -0.9억
74089140 넥스턴앤롤코리아 🔗반도체AI🔵 -0.21%🔵 -0.1억
75114450 그린생명과학 🔗소재화학🔵 -0.22%🔵 -0.0억
76032850 비트컴퓨터 🔗소프트웨어🔵 -0.24%🔵 -0.1억
77054050 NH농우바이오 🔗소비미디어🔵 -0.29%🔴 +0.1억
78032620 GC메디아이 🔗소프트웨어🔵 -0.33%🔵 -0.2억
79100790 미래에셋벤처투자 🔗금융🔵 -0.40%🔵 -12.5억
80123840 뉴온 🔗소비미디어🔵 -0.50%⚪ +0.0억
81109080 옵티시스 🔗IT서비스🔵 -0.55%🔴 +0.1억
82298060 풍전약품 🔗소비미디어🔵 -0.57%🔵 -0.0억
83064240 홈캐스트 🔗IT서비스🔵 -0.58%🔵 -0.0억
84263700 케어랩스 🔗소프트웨어🔵 -0.62%🔵 -0.1억
85214330 금호에이치티 🔗자동차🔵 -0.85%🔵 -0.4억
860007C0 아크릴 🔗반도체AI🔵 -0.92%🔵 -0.2억
87270870 뉴트리 🔗소비미디어🔵 -0.96%🔵 -0.1억
88127980 화인써키트 🔗IT서비스🔵 -1.11%🔵 -0.0억
89099750 이지케어텍 🔗소프트웨어🔵 -1.15%🔵 -0.3억
90038870 에코심플렉스 🔗전력에너지🔵 -1.39%🔵 -0.0억
91024720 콜마홀딩스 🔗소비미디어🔵 -1.92%🔴 +0.2억
92018290 브이티 🔗소비미디어🔵 -1.97%🔴 +7.5억
93037760 쎄니트 🔗소재화학🔵 -2.07%🔴 +0.1억
94071200 인피니트헬스케어 🔗소프트웨어🔵 -2.15%🔴 +2.0억
95005320 온타이드 🔗소비미디어🔵 -2.19%🔴 +0.0억
96080530 코디 🔗소비미디어🔵 -2.43%🔵 -0.2억
97108860 셀바스AI 🔗소프트웨어🔵 -2.76%🔴 +5.8억
98219550 디와이디 🔗소비미디어🔵 -2.78%🔵 -0.0억
99010060 OCI홀딩스 🔗전력에너지🔵 -3.00%🔵 -58.7억
100214430 아이쓰리시스템 🔗조선방산🔵 -3.13%🔵 -1.6억
101475660 에스켐 🔗소재화학🔵 -3.47%🔵 -0.0억
102065650 하이퍼코퍼레이션 🔗소비미디어🔵 -3.52%⚪ +0.0억
103094840 슈프리마에이치큐 🔗IT서비스🔵 -3.63%🔴 +3.0억
104094170 동운아나텍 🔗반도체AI🔵 -3.91%🔵 -12.3억
105388610 지에프씨생명과학 🔗소비미디어🔵 -6.31%🔵 -0.6억
106119850 지엔씨에너지 🔗전력에너지🔵 -10.08%🔵 -94.8억
107027360 아주IB투자 🔗금융🔵 -10.58%🔵 -176억

백링크