223250 드림씨아이에스

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 816억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · CRO · 임상시험 · 바이오CRO
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립되어 25년간 국내 CRO 시장을 선도하는 기업으로 성장함.
• 2015년 타이거메드 그룹의 지분 인수로 글로벌 CRO 성장 교두보를 확보하고, 제약회사, 바이오벤처 등에 임상개발 전 영역 서비스를 제공함.
• 타이거메드의 네트워크를 활용한 다국적 임상시험과 국내 제약사 및 바이오벤처의 중국 진출을 위한 업무협약을 체결하며 글로벌 시장 진출을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,005	2,990	🔵 -0.50%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	3,235	3,005	🔵 -7.11%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	3,070	3,235	🔴 +5.37%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	3,060	3,070	🔴 +0.33%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-08	3,280	3,060	🔵 -6.71%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-07	3,355	3,280	🔵 -2.24%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-06	3,375	3,355	🔵 -0.59%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-07-03	3,330	3,375	🔴 +1.35%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.1
2026-07-02	3,415	3,330	🔵 -2.49%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
2026-07-01	3,320	3,415	🔴 +2.86%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
2026-06-30	3,455	3,320	🔵 -3.91%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-29	3,100	3,455	🔴 +11.45%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-26	3,250	3,100	🔵 -4.62%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.1	+0.4
2026-06-25	3,375	3,250	🔵 -3.70%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.2
2026-06-24	3,355	3,375	🔴 +0.60%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-06-23	3,540	3,355	🔵 -5.23%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	3,560	3,540	🔵 -0.56%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	3,730	3,560	🔵 -4.56%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-18	3,945	3,730	🔵 -5.45%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
2026-06-17	3,930	3,945	🔴 +0.38%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.1
2026-06-16	3,810	3,930	🔴 +3.15%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-15	3,925	3,810	🔵 -2.93%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.1	-0.3
2026-06-12	3,930	3,925	🔵 -0.13%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.0	+0.0
2026-06-11	3,895	3,930	🔴 +0.90%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	3,955	3,895	🔵 -1.52%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-09	3,715	3,955	🔴 +6.46%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-08	4,165	3,715	🔵 -10.80%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
2026-06-05	4,330	4,165	🔵 -3.81%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	-0.2
2026-06-04	4,505	4,330	🔵 -3.88%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.1
2026-06-02	4,620	4,505	🔵 -2.49%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
2026-06-01	4,950	4,620	🔵 -6.67%	—	×0.5	🟢 외인	+5.9억	+5.9	+0.0	+0.0	-5.9	+0.1
2026-05-29	5,300	4,950	🔵 -6.60%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.9	+0.3
2026-05-28	5,730	5,300	🔵 -7.50%	—	×0.1	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.9	+0.2
2026-05-27	6,160	5,730	🔵 -6.98%	—	×0.2	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+3.9	-0.2
2026-05-26	5,750	6,160	🔴 +7.13%	—	×0.8	🔻 개인	-3.9억	-3.9	+0.0	-0.6	+3.5	+1.0
2026-05-22	5,590	5,750	🔴 +2.86%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)