KOSDAQ:일반서비스 — 2026-07-30
sector_code: 2012 · smart money: +280억 · 외+기관: +154억 · RS: +6.1bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +280 | +371 | -55.0 | -70.5 | -36.5 | -155 | -54.2 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 236810 엔비티 🔗 | 996 | 1,223 | 🔴 +22.79% | — | ×16.3 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 2 | 039830 오로라 🔗 | 19,570 | 22,000 | 🔴 +12.42% | — | ×3.9 | 🟣 투신 | +4.4억 | +1.9 | +0.0 | -0.7 | +2.5 | +0.4 | -4.1 |
| 3 | 0039P0 매드업 🔗 | 5,920 | 6,600 | 🔴 +11.49% | — | ×5.1 | 🟢 외인 | +4.6억 | +4.6 | +0.0 | -0.1 | +0.0 | -2.8 | -1.7 |
| 4 | 068930 디지털대성 🔗 | 7,050 | 7,730 | 🔴 +9.65% | — | ×5.3 | 🟢 외인 | +2.3억 | +1.8 | +0.3 | -0.1 | +0.2 | -2.0 | -0.2 |
| 5 | 348080 큐라티스 🔗 | 1,902 | 2,075 | 🔴 +9.10% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 6 | 032860 더라미 🔗 | 600 | 649 | 🔴 +8.17% | — | ×0.7 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 7 | 476040 오가노이드사이언스 🔗 | 6,600 | 6,970 | 🔴 +5.61% | — | ×1.0 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.6 | +0.4 |
| 8 | 215600 신라젠 🔗 | 1,844 | 1,937 | 🔴 +5.04% | — | ×1.1 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | -0.0 | +0.0 | -1.3 | +0.0 |
| 9 | 119830 아이텍 🔗 | 4,925 | 5,170 | 🔴 +4.97% | — | ×1.9 | 🟡 금투 | -2.6억 | -2.6 | +0.0 | +1.3 | +0.0 | +1.0 | +0.2 |
| 10 | 144510 지씨셀 🔗 | 12,240 | 12,710 | 🔴 +3.84% | — | ×2.2 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.1 | +0.0 | -1.6 | +0.2 |
| 11 | 461030 아이엠비디엑스 🔗 | 2,595 | 2,690 | 🔴 +3.66% | — | ×1.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 12 | 418550 제이오 🔗 | 3,380 | 3,500 | 🔴 +3.55% | — | ×1.3 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.2 | +0.0 | -1.1 | +0.0 |
| 13 | 054930 유신 🔗 | 14,870 | 15,370 | 🔴 +3.36% | — | ×2.8 | 🟢 외인 | +1.7억 | +1.7 | +0.0 | +0.0 | +0.0 | -1.7 | -0.0 |
| 14 | 408920 메쎄이상 🔗 | 2,830 | 2,920 | 🔴 +3.18% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 15 | 169330 엠브레인 🔗 | 1,271 | 1,310 | 🔴 +3.07% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 16 | 045100 한양이엔지 🔗 | 26,200 | 26,950 | 🔴 +2.86% | — | ×0.6 | 🟢 외인 | +3.8억 | +3.8 | +0.0 | -0.4 | -0.0 | -2.5 | -0.9 |
| 17 | 199800 툴젠 🔗 | 36,200 | 37,150 | 🔴 +2.62% | — | ×1.1 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -1.5 | +0.0 |
| 18 | 063570 NICE인프라 🔗 | 2,975 | 3,050 | 🔴 +2.52% | — | ×1.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 19 | 287840 인투셀 🔗 | 14,160 | 14,480 | 🔴 +2.26% | — | ×0.8 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.0 | +0.0 | -2.0 | +0.1 |
| 20 | 376270 HEM파마 🔗 | 34,950 | 35,700 | 🔴 +2.15% | — | ×1.5 | 🟢 외인 | +1.6억 | +2.0 | +0.0 | +0.0 | -0.5 | -1.5 | -0.1 |
| 21 | 094850 참좋은여행 🔗 | 3,945 | 4,020 | 🔴 +1.90% | — | ×0.9 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.5 | +0.6 |
| 22 | 453450 그리드위즈 🔗 | 11,090 | 11,290 | 🔴 +1.80% | — | ×0.3 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.0 | +0.0 | -1.5 | +0.1 |
| 23 | 072990 에이치시티 🔗 | 3,150 | 3,205 | 🔴 +1.75% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 24 | 382150 온코크로스 🔗 | 2,685 | 2,730 | 🔴 +1.68% | — | ×1.9 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 25 | 339950 아이비김영 🔗 | 2,715 | 2,760 | 🔴 +1.66% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | +0.0 | -0.6 | -0.0 |
| 26 | 389030 지니너스 🔗 | 1,803 | 1,832 | 🔴 +1.61% | — | ×0.8 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -0.7 | -0.4 |
| 27 | 457550 우진엔텍 🔗 | 11,900 | 12,090 | 🔴 +1.60% | — | ×1.8 | 🟢 외인 | +4.1억 | +4.1 | +0.0 | -0.0 | +0.0 | -4.1 | +0.0 |
| 28 | 006730 서부T&D 🔗 | 9,360 | 9,500 | 🔴 +1.50% | — | ×0.8 | 🟣 투신 | +5.1억 | -3.9 | +2.3 | -0.3 | +6.7 | -4.9 | +0.1 |
| 29 | 389470 인벤티지랩 🔗 | 24,400 | 24,750 | 🔴 +1.43% | — | ×1.3 | 🟢 외인 | +2.4억 | +2.2 | +0.0 | +0.1 | +0.2 | -4.2 | +1.8 |
| 30 | 388870 파로스아이바이오 🔗 | 4,310 | 4,370 | 🔴 +1.39% | — | ×3.5 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.2 | +0.0 | -1.1 | +0.0 |
| 31 | 080160 모두투어 🔗 | 8,390 | 8,500 | 🔴 +1.31% | — | ×1.1 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | -1.3 | +1.5 |
| 32 | 036830 솔브레인홀딩스 🔗 | 26,650 | 27,000 | 🔴 +1.31% | — | ×1.4 | 🔻 개인 | -1.8억 | -2.1 | +0.0 | -0.4 | +0.3 | +1.7 | +0.5 |
| 33 | 448280 에코아이 🔗 | 6,250 | 6,330 | 🔴 +1.28% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 34 | 034950 한국기업평가 🔗 | 100,000 | 101,200 | 🔴 +1.20% | — | ×1.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 35 | 476060 온코닉테라퓨틱스 🔗 | 9,400 | 9,510 | 🔴 +1.17% | — | ×0.5 | 🟢 외인 | +7.4억 | +7.4 | +0.0 | +0.1 | +0.0 | -7.6 | +0.0 |
| 36 | 048550 SM C&C 🔗 | 1,505 | 1,520 | 🔴 +1.00% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.6 | -0.1 |
| 37 | 221800 지구홀딩스 🔗 | 3,620 | 3,655 | 🔴 +0.97% | — | ×1.5 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | -0.0 |
| 38 | 365270 큐라클 🔗 | 7,270 | 7,340 | 🔴 +0.96% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.8 | +0.2 |
| 39 | 347740 피엔케이피부임상연구센타 🔗 | 1,691 | 1,707 | 🔴 +0.95% | — | ×6.6 | 🟢 외인 | +0.7억 | +0.4 | +0.0 | +0.0 | +0.3 | -0.8 | +0.1 |
| 40 | 084990 헬릭스미스 🔗 | 2,805 | 2,830 | 🔴 +0.89% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 41 | 215200 메가스터디교육 🔗 | 40,350 | 40,700 | 🔴 +0.87% | — | ×0.7 | 🟡 금투 | +0.6억 | +0.6 | +0.0 | +1.7 | +0.0 | -2.4 | +0.1 |
| 42 | 323990 박셀바이오 🔗 | 3,585 | 3,615 | 🔴 +0.84% | — | ×0.7 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.7 | +0.0 |
| 43 | 020710 시공테크 🔗 | 3,245 | 3,270 | 🔴 +0.77% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 44 | 086040 바이오톡스텍 🔗 | 2,080 | 2,095 | 🔴 +0.72% | — | ×1.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 45 | 035610 솔본 🔗 | 4,520 | 4,550 | 🔴 +0.66% | — | ×0.2 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.3 |
| 46 | 089600 KT나스미디어 🔗 | 10,060 | 10,120 | 🔴 +0.60% | — | ×2.3 | 🟢 외인 | +0.6억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.6 | +0.0 |
| 47 | 363260 모비데이즈 🔗 | 725 | 729 | 🔴 +0.55% | — | ×0.7 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 48 | 060150 인선이엔티 🔗 | 2,770 | 2,785 | 🔴 +0.54% | — | ×2.5 | 🟢 외인 | +1.4억 | +2.5 | +0.0 | +0.2 | -1.1 | -1.4 | -0.2 |
| 49 | 096240 크레버스 🔗 | 8,260 | 8,300 | 🔴 +0.48% | — | ×1.6 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | -0.0 | +0.0 | -0.9 | +0.0 |
| 50 | 037350 성도이엔지 🔗 | 6,240 | 6,260 | 🔴 +0.32% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 51 | 038390 레드캡투어 🔗 | 9,550 | 9,570 | 🔴 +0.21% | — | ×0.9 | 🟢 외인 | +0.5억 | +0.4 | +0.0 | +0.0 | +0.1 | -0.5 | -0.0 |
| 52 | 067900 와이엔텍 🔗 | 5,530 | 5,540 | 🔴 +0.18% | — | ×0.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 53 | 270520 앱튼 🔗 | 3,140 | 3,145 | 🔴 +0.16% | — | ×0.6 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -1.0 | +0.6 |
| 54 | 054800 아이디스홀딩스 🔗 | 14,240 | 14,260 | 🔴 +0.14% | — | ×1.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 55 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 56 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 57 | 196170 알테오젠 🔗 | 279,500 | 279,500 | ⚪ +0.00% | — | ×0.7 | 🟢 외인 | +72.0억 | +53.7 | +14.7 | -69.4 | +3.6 | -2.5 | -0.1 |
| 58 | 291650 압타머사이언스 🔗 | 950 | 950 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 59 | 293780 압타바이오 🔗 | 4,340 | 4,340 | ⚪ +0.00% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 60 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 61 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 62 | 040420 정상제이엘에스 🔗 | 5,750 | 5,750 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.3 | +0.0 | +0.0 | -0.0 | -0.2 | +0.0 |
| 63 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 64 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 65 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 66 | 095700 제넥신 🔗 | 2,345 | 2,340 | 🔵 -0.21% | — | ×1.3 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.0 | +0.0 | -1.1 | +0.0 |
| 67 | 216050 인크로스 🔗 | 4,630 | 4,620 | 🔵 -0.22% | — | ×1.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.6 | +0.3 |
| 68 | 405100 큐알티 🔗 | 8,690 | 8,670 | 🔵 -0.23% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 69 | 443250 레뷰코퍼레이션 🔗 | 5,490 | 5,470 | 🔵 -0.36% | — | ×3.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | -0.0 |
| 70 | 067280 멀티캠퍼스 🔗 | 24,300 | 24,200 | 🔵 -0.41% | — | ×0.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 71 | 358570 지아이이노베이션 🔗 | 6,850 | 6,820 | 🔵 -0.44% | — | ×0.8 | 🟢 외인 | +4.4억 | +5.5 | +0.0 | -0.4 | -1.1 | -3.7 | -0.3 |
| 72 | 025980 아난티 🔗 | 3,360 | 3,345 | 🔵 -0.45% | — | ×1.4 | 🟢 외인 | +5.7억 | +5.7 | +0.0 | -0.4 | +0.0 | -5.3 | -0.0 |
| 73 | 057030 YBM넷 🔗 | 2,080 | 2,070 | 🔵 -0.48% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 74 | 362990 드림인사이트 🔗 | 1,171 | 1,165 | 🔵 -0.51% | — | ×0.9 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 75 | 424870 이뮨온시아 🔗 | 2,465 | 2,445 | 🔵 -0.81% | — | ×0.8 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | -0.0 | +0.0 | -2.0 | -0.0 |
| 76 | 037440 희림 🔗 | 3,370 | 3,335 | 🔵 -1.04% | — | ×0.9 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.7 | +0.0 |
| 77 | 340450 지씨지놈 🔗 | 4,360 | 4,310 | 🔵 -1.15% | — | ×1.6 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.2 | +0.2 |
| 78 | 0009K0 에임드바이오 🔗 | 18,110 | 17,900 | 🔵 -1.16% | — | ×1.0 | 🟢 외인 | +6.3억 | +5.6 | +0.2 | -0.4 | +0.5 | -5.0 | -0.9 |
| 79 | 049720 고려신용정보 🔗 | 9,300 | 9,190 | 🔵 -1.18% | — | ×0.4 | 🟢 외인 | +4.2억 | +4.2 | +0.0 | -0.0 | +0.0 | -4.4 | +0.2 |
| 80 | 180400 DXVX 🔗 | 2,010 | 1,983 | 🔵 -1.34% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 81 | 038290 마크로젠 🔗 | 10,850 | 10,700 | 🔵 -1.38% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 82 | 351870 차이커뮤니케이션 🔗 | 1,648 | 1,625 | 🔵 -1.40% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 83 | 185490 아이진 🔗 | 1,452 | 1,430 | 🔵 -1.52% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 84 | 215380 우정바이오 🔗 | 2,240 | 2,205 | 🔵 -1.56% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 85 | 354200 엔젠바이오 🔗 | 1,545 | 1,520 | 🔵 -1.62% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 86 | 066980 한성크린텍 🔗 | 1,168 | 1,149 | 🔵 -1.63% | — | ×0.4 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.0 | +0.0 | +0.9 | +0.0 |
| 87 | 123570 이엠넷 🔗 | 1,647 | 1,620 | 🔵 -1.64% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 88 | 133750 메가엠디 🔗 | 1,324 | 1,302 | 🔵 -1.66% | — | ×2.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 89 | 263700 케어랩스 🔗 | 1,641 | 1,613 | 🔵 -1.71% | — | ×2.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 90 | 383930 디티앤씨알오 🔗 | 1,586 | 1,558 | 🔵 -1.77% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 91 | 493280 아이엠바이오로직스 🔗 | 14,070 | 13,800 | 🔵 -1.92% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.1 | +0.3 | -0.9 |
| 92 | 050090 비케이홀딩스 🔗 | 342 | 335 | 🔵 -2.05% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 93 | 142760 모아라이프플러스 🔗 | 371 | 363 | 🔵 -2.16% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 94 | 109820 진매트릭스 🔗 | 1,343 | 1,314 | 🔵 -2.16% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 95 | 228760 지노믹트리 🔗 | 10,560 | 10,330 | 🔵 -2.18% | — | ×0.8 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | +0.0 | -2.0 | -0.0 |
| 96 | 046120 오르비텍 🔗 | 3,660 | 3,580 | 🔵 -2.19% | — | ×1.0 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | -0.0 | +0.0 | -1.5 | +0.0 |
| 97 | 036710 심텍홀딩스 🔗 | 2,675 | 2,615 | 🔵 -2.24% | — | ×0.6 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +0.9 | +0.1 |
| 98 | 237820 플레이디 🔗 | 2,440 | 2,385 | 🔵 -2.25% | — | ×3.2 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.1 | -0.1 |
| 99 | 140410 메지온 🔗 | 52,200 | 51,000 | 🔵 -2.30% | — | ×0.6 | 🔻 개인 | -9.0억 | -9.0 | +0.0 | +0.0 | +0.0 | +8.4 | +0.6 |
| 100 | 476830 알지노믹스 🔗 | 21,100 | 20,600 | 🔵 -2.37% | — | ×0.6 | 🟢 외인 | +8.7억 | +6.2 | +0.0 | -0.2 | +2.4 | -8.7 | +0.2 |
| 101 | 130580 나이스디앤비 🔗 | 5,470 | 5,340 | 🔵 -2.38% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 102 | 278650 HLB바이오스텝 🔗 | 1,623 | 1,583 | 🔵 -2.46% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.0 | -0.1 |
| 103 | 490470 세미파이브 🔗 | 13,140 | 12,810 | 🔵 -2.51% | — | ×0.8 | 🔻 개인 | +0.2억 | -0.0 | +0.0 | -0.0 | +0.3 | +0.7 | -1.0 |
| 104 | 217330 싸이토젠 🔗 | 2,900 | 2,825 | 🔵 -2.59% | — | ×1.0 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.2 | +0.0 | -0.1 | +0.0 |
| 105 | 104620 노랑풍선 🔗 | 2,875 | 2,800 | 🔵 -2.61% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 106 | 308080 바이젠셀 🔗 | 4,555 | 4,430 | 🔵 -2.74% | — | ×0.5 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | -0.0 | +0.0 | -1.0 | -0.0 |
| 107 | 372320 큐로셀 🔗 | 21,450 | 20,850 | 🔵 -2.80% | — | ×0.8 | 🟢 외인 | +2.5억 | +2.5 | +0.0 | +0.0 | +0.0 | -2.6 | +0.0 |
| 108 | 0007J0 인벤테라 🔗 | 6,400 | 6,220 | 🔵 -2.81% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 109 | 115180 큐리언트 🔗 | 15,280 | 14,850 | 🔵 -2.81% | — | ×0.8 | 🟡 금투 | -0.4억 | -0.4 | +0.0 | +0.9 | +0.0 | -0.6 | +0.0 |
| 110 | 187660 페니트리움바이오 🔗 | 3,850 | 3,740 | 🔵 -2.86% | — | ×0.4 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.4 | +0.0 | -0.0 | +0.1 |
| 111 | 397810 애드포러스 🔗 | 4,380 | 4,250 | 🔵 -2.97% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 112 | 203400 에이비온 🔗 | 636 | 616 | 🔵 -3.14% | — | ×0.6 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 113 | 010470 오리콤 🔗 | 4,585 | 4,440 | 🔵 -3.16% | — | ×1.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 114 | 468530 프로티나 🔗 | 16,390 | 15,860 | 🔵 -3.23% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.5 | +0.0 | +0.1 | +0.0 | -0.7 | +0.0 |
| 115 | 083790 CG인바이츠 🔗 | 770 | 744 | 🔵 -3.38% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 116 | 458350 에스팀 🔗 | 3,240 | 3,130 | 🔵 -3.40% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 117 | 310210 보로노이 🔗 | 104,700 | 100,800 | 🔵 -3.72% | — | ×1.1 | 🟢 외인 | +5.2억 | +15.1 | +0.0 | -3.6 | -9.9 | -7.3 | +5.7 |
| 118 | 226950 올릭스 🔗 | 93,300 | 89,500 | 🔵 -4.07% | — | ×0.8 | 🟢 외인 | +10.7억 | +37.9 | -2.5 | -7.0 | -24.8 | +15.4 | -19.1 |
| 119 | 273060 와이즈버즈 🔗 | 775 | 743 | 🔵 -4.13% | — | ×6.8 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 120 | 359090 씨엔알리서치 🔗 | 1,776 | 1,699 | 🔵 -4.34% | — | ×0.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 121 | 338840 와이바이오로직스 🔗 | 7,870 | 7,520 | 🔵 -4.45% | — | ×1.7 | 🟢 외인 | +4.9억 | +5.7 | +0.0 | -0.0 | -0.8 | +0.8 | -5.7 |
| 122 | 223250 드림씨아이에스 🔗 | 2,565 | 2,450 | 🔵 -4.48% | — | ×1.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.5 | +0.0 |
| 123 | 321550 티움바이오 🔗 | 3,865 | 3,680 | 🔵 -4.79% | — | ×1.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.5 | +0.0 |
| 124 | 047920 HLB제약 🔗 | 8,340 | 7,930 | 🔵 -4.92% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.1 |
| 125 | 0082N0 카나프테라퓨틱스 🔗 | 9,720 | 9,240 | 🔵 -4.94% | — | ×0.8 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.1 | +0.3 | +0.2 |
| 126 | 168330 내츄럴엔도텍 🔗 | 1,817 | 1,727 | 🔵 -4.95% | — | ×1.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | -0.0 |
| 127 | 299660 셀리드 🔗 | 1,780 | 1,688 | 🔵 -5.17% | — | ×5.0 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.2 | -0.0 |
| 128 | 348150 고바이오랩 🔗 | 2,800 | 2,655 | 🔵 -5.18% | — | ×2.9 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | +0.0 | -0.8 | +0.0 |
| 129 | 141080 리가켐바이오 🔗 | 82,300 | 77,900 | 🔵 -5.35% | — | ×1.1 | 🟢 외인 | +28.8억 | +87.4 | -55.9 | +3.7 | -2.7 | -12.9 | -19.5 |
| 130 | 397030 에이프릴바이오 🔗 | 20,600 | 19,490 | 🔵 -5.39% | — | ×0.9 | 🟢 외인 | +1.2억 | +1.1 | +0.0 | -0.1 | +0.1 | -1.3 | +0.3 |
| 131 | 261780 아리바이오랩 🔗 | 1,966 | 1,857 | 🔵 -5.54% | — | ×0.7 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | -0.0 |
| 132 | 084650 랩지노믹스 🔗 | 562 | 530 | 🔵 -5.69% | — | ×0.4 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 133 | 311690 CJ 바이오사이언스 🔗 | 3,380 | 3,185 | 🔵 -5.77% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 134 | 394800 쓰리빌리언 🔗 | 4,875 | 4,590 | 🔵 -5.85% | — | ×1.0 | 🟢 외인 | +2.1억 | +3.7 | -1.4 | +0.0 | -0.2 | -2.0 | -0.2 |
| 135 | 347850 디앤디파마텍 🔗 | 48,650 | 45,700 | 🔵 -6.06% | — | ×0.9 | 🟢 외인 | +39.2억 | +52.9 | -7.3 | +0.9 | -6.4 | -36.5 | -3.6 |
| 136 | 330860 네패스아크 🔗 | 19,860 | 18,650 | 🔵 -6.09% | — | ×0.8 | 🟢 외인 | +7.5억 | +3.6 | +1.2 | +0.0 | +2.8 | -4.1 | -3.4 |
| 137 | 373160 데이원컴퍼니 🔗 | 2,875 | 2,695 | 🔵 -6.26% | — | ×1.0 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 138 | 127120 제이에스링크 🔗 | 29,700 | 27,750 | 🔵 -6.57% | — | ×1.5 | 🟢 외인 | +7.6억 | +7.0 | +0.0 | +1.5 | +0.6 | -9.9 | +0.8 |
| 139 | 0015S0 페스카로 🔗 | 5,550 | 5,150 | 🔵 -7.21% | — | ×2.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.2 | +0.0 | -0.4 | +0.0 |
| 140 | 187220 디티앤씨 🔗 | 2,135 | 1,979 | 🔵 -7.31% | — | ×1.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 141 | 038870 에코심플렉스 🔗 | 1,648 | 1,526 | 🔵 -7.40% | — | ×0.4 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 142 | 131970 두산테스나 🔗 | 57,000 | 51,800 | 🔵 -9.12% | — | ×1.3 | 🟢 외인 | +5.3억 | +21.6 | -6.6 | +2.8 | -9.8 | -0.4 | -7.7 |
| 143 | 199730 바이오인프라 🔗 | 1,879 | 1,690 | 🔵 -10.06% | — | ×1.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 144 | 235980 메드팩토 🔗 | 2,550 | 2,240 | 🔵 -12.16% | — | ×1.9 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.2 | +0.0 | -2.4 | -0.0 |