KOSDAQ:일반서비스 — 2026-07-30

sector_code: 2012 · smart money: +280억 · 외+기관: +154억 · RS: +6.1bp

섹터 합산 매매

smart money외연금투투개그외
+280+371-55.0-70.5-36.5-155-54.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1236810 엔비티 🔗9961,223🔴 +22.79%—×16.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
2039830 오로라 🔗19,57022,000🔴 +12.42%—×3.9🟣 투신+4.4억+1.9+0.0-0.7+2.5+0.4-4.1
30039P0 매드업 🔗5,9206,600🔴 +11.49%—×5.1🟢 외인+4.6억+4.6+0.0-0.1+0.0-2.8-1.7
4068930 디지털대성 🔗7,0507,730🔴 +9.65%—×5.3🟢 외인+2.3억+1.8+0.3-0.1+0.2-2.0-0.2
5348080 큐라티스 🔗1,9022,075🔴 +9.10%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
6032860 더라미 🔗600649🔴 +8.17%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
7476040 오가노이드사이언스 🔗6,6006,970🔴 +5.61%—×1.0⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.6+0.4
8215600 신라젠 🔗1,8441,937🔴 +5.04%—×1.1🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3+0.0
9119830 아이텍 🔗4,9255,170🔴 +4.97%—×1.9🟡 금투-2.6억-2.6+0.0+1.3+0.0+1.0+0.2
10144510 지씨셀 🔗12,24012,710🔴 +3.84%—×2.2🟢 외인+1.4억+1.4+0.0+0.1+0.0-1.6+0.2
11461030 아이엠비디엑스 🔗2,5952,690🔴 +3.66%—×1.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
12418550 제이오 🔗3,3803,500🔴 +3.55%—×1.3🟢 외인+1.4억+1.4+0.0-0.2+0.0-1.1+0.0
13054930 유신 🔗14,87015,370🔴 +3.36%—×2.8🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.7-0.0
14408920 메쎄이상 🔗2,8302,920🔴 +3.18%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
15169330 엠브레인 🔗1,2711,310🔴 +3.07%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
16045100 한양이엔지 🔗26,20026,950🔴 +2.86%—×0.6🟢 외인+3.8억+3.8+0.0-0.4-0.0-2.5-0.9
17199800 툴젠 🔗36,20037,150🔴 +2.62%—×1.1🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.5+0.0
18063570 NICE인프라 🔗2,9753,050🔴 +2.52%—×1.1🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
19287840 인투셀 🔗14,16014,480🔴 +2.26%—×0.8🟢 외인+1.9억+1.9+0.0-0.0+0.0-2.0+0.1
20376270 HEM파마 🔗34,95035,700🔴 +2.15%—×1.5🟢 외인+1.6억+2.0+0.0+0.0-0.5-1.5-0.1
21094850 참좋은여행 🔗3,9454,020🔴 +1.90%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.5+0.6
22453450 그리드위즈 🔗11,09011,290🔴 +1.80%—×0.3🟢 외인+1.4억+1.4+0.0-0.0+0.0-1.5+0.1
23072990 에이치시티 🔗3,1503,205🔴 +1.75%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
24382150 온코크로스 🔗2,6852,730🔴 +1.68%—×1.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
25339950 아이비김영 🔗2,7152,760🔴 +1.66%—×0.7🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6-0.0
26389030 지니너스 🔗1,8031,832🔴 +1.61%—×0.8🟢 외인+1.0억+1.0+0.0+0.0+0.0-0.7-0.4
27457550 우진엔텍 🔗11,90012,090🔴 +1.60%—×1.8🟢 외인+4.1억+4.1+0.0-0.0+0.0-4.1+0.0
28006730 서부T&D 🔗9,3609,500🔴 +1.50%—×0.8🟣 투신+5.1억-3.9+2.3-0.3+6.7-4.9+0.1
29389470 인벤티지랩 🔗24,40024,750🔴 +1.43%—×1.3🟢 외인+2.4억+2.2+0.0+0.1+0.2-4.2+1.8
30388870 파로스아이바이오 🔗4,3104,370🔴 +1.39%—×3.5🟢 외인+0.9억+0.9+0.0+0.2+0.0-1.1+0.0
31080160 모두투어 🔗8,3908,500🔴 +1.31%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0+0.0-1.3+1.5
32036830 솔브레인홀딩스 🔗26,65027,000🔴 +1.31%—×1.4🔻 개인-1.8억-2.1+0.0-0.4+0.3+1.7+0.5
33448280 에코아이 🔗6,2506,330🔴 +1.28%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
34034950 한국기업평가 🔗100,000101,200🔴 +1.20%—×1.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
35476060 온코닉테라퓨틱스 🔗9,4009,510🔴 +1.17%—×0.5🟢 외인+7.4억+7.4+0.0+0.1+0.0-7.6+0.0
36048550 SM C&C 🔗1,5051,520🔴 +1.00%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.6-0.1
37221800 지구홀딩스 🔗3,6203,655🔴 +0.97%—×1.5🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
38365270 큐라클 🔗7,2707,340🔴 +0.96%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.8+0.2
39347740 피엔케이피부임상연구센타 🔗1,6911,707🔴 +0.95%—×6.6🟢 외인+0.7억+0.4+0.0+0.0+0.3-0.8+0.1
40084990 헬릭스미스 🔗2,8052,830🔴 +0.89%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
41215200 메가스터디교육 🔗40,35040,700🔴 +0.87%—×0.7🟡 금투+0.6억+0.6+0.0+1.7+0.0-2.4+0.1
42323990 박셀바이오 🔗3,5853,615🔴 +0.84%—×0.7🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
43020710 시공테크 🔗3,2453,270🔴 +0.77%—×0.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
44086040 바이오톡스텍 🔗2,0802,095🔴 +0.72%—×1.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
45035610 솔본 🔗4,5204,550🔴 +0.66%—×0.2⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.2+0.3
46089600 KT나스미디어 🔗10,06010,120🔴 +0.60%—×2.3🟢 외인+0.6억+0.5+0.0-0.0+0.0-0.6+0.0
47363260 모비데이즈 🔗725729🔴 +0.55%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
48060150 인선이엔티 🔗2,7702,785🔴 +0.54%—×2.5🟢 외인+1.4억+2.5+0.0+0.2-1.1-1.4-0.2
49096240 크레버스 🔗8,2608,300🔴 +0.48%—×1.6🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.9+0.0
50037350 성도이엔지 🔗6,2406,260🔴 +0.32%—×0.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
51038390 레드캡투어 🔗9,5509,570🔴 +0.21%—×0.9🟢 외인+0.5억+0.4+0.0+0.0+0.1-0.5-0.0
52067900 와이엔텍 🔗5,5305,540🔴 +0.18%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
53270520 앱튼 🔗3,1403,145🔴 +0.16%—×0.6⚫ 그외+0.4억+0.4+0.0-0.0+0.0-1.0+0.6
54054800 아이디스홀딩스 🔗14,24014,260🔴 +0.14%—×1.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.1
55245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57196170 알테오젠 🔗279,500279,500⚪ +0.00%—×0.7🟢 외인+72.0억+53.7+14.7-69.4+3.6-2.5-0.1
58291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59293780 압타바이오 🔗4,3404,340⚪ +0.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
60246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61291230 엔피 🔗588588⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62040420 정상제이엘에스 🔗5,7505,750⚪ +0.00%—×0.6🟢 외인+0.2억+0.3+0.0+0.0-0.0-0.2+0.0
63284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66095700 제넥신 🔗2,3452,340🔵 -0.21%—×1.3🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.1+0.0
67216050 인크로스 🔗4,6304,620🔵 -0.22%—×1.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.6+0.3
68405100 큐알티 🔗8,6908,670🔵 -0.23%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
69443250 레뷰코퍼레이션 🔗5,4905,470🔵 -0.36%—×3.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
70067280 멀티캠퍼스 🔗24,30024,200🔵 -0.41%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
71358570 지아이이노베이션 🔗6,8506,820🔵 -0.44%—×0.8🟢 외인+4.4억+5.5+0.0-0.4-1.1-3.7-0.3
72025980 아난티 🔗3,3603,345🔵 -0.45%—×1.4🟢 외인+5.7억+5.7+0.0-0.4+0.0-5.3-0.0
73057030 YBM넷 🔗2,0802,070🔵 -0.48%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
74362990 드림인사이트 🔗1,1711,165🔵 -0.51%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
75424870 이뮨온시아 🔗2,4652,445🔵 -0.81%—×0.8🟢 외인+2.0억+2.0+0.0-0.0+0.0-2.0-0.0
76037440 희림 🔗3,3703,335🔵 -1.04%—×0.9🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
77340450 지씨지놈 🔗4,3604,310🔵 -1.15%—×1.6🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.2+0.2
780009K0 에임드바이오 🔗18,11017,900🔵 -1.16%—×1.0🟢 외인+6.3억+5.6+0.2-0.4+0.5-5.0-0.9
79049720 고려신용정보 🔗9,3009,190🔵 -1.18%—×0.4🟢 외인+4.2억+4.2+0.0-0.0+0.0-4.4+0.2
80180400 DXVX 🔗2,0101,983🔵 -1.34%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
81038290 마크로젠 🔗10,85010,700🔵 -1.38%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
82351870 차이커뮤니케이션 🔗1,6481,625🔵 -1.40%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83185490 아이진 🔗1,4521,430🔵 -1.52%—×0.7🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
84215380 우정바이오 🔗2,2402,205🔵 -1.56%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
85354200 엔젠바이오 🔗1,5451,520🔵 -1.62%—×0.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
86066980 한성크린텍 🔗1,1681,149🔵 -1.63%—×0.4🔻 개인-0.9억-0.9+0.0-0.0+0.0+0.9+0.0
87123570 이엠넷 🔗1,6471,620🔵 -1.64%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88133750 메가엠디 🔗1,3241,302🔵 -1.66%—×2.0🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
89263700 케어랩스 🔗1,6411,613🔵 -1.71%—×2.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
90383930 디티앤씨알오 🔗1,5861,558🔵 -1.77%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91493280 아이엠바이오로직스 🔗14,07013,800🔵 -1.92%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.1+0.3-0.9
92050090 비케이홀딩스 🔗342335🔵 -2.05%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
93142760 모아라이프플러스 🔗371363🔵 -2.16%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
94109820 진매트릭스 🔗1,3431,314🔵 -2.16%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
95228760 지노믹트리 🔗10,56010,330🔵 -2.18%—×0.8🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.0-0.0
96046120 오르비텍 🔗3,6603,580🔵 -2.19%—×1.0🟢 외인+1.5억+1.5+0.0-0.0+0.0-1.5+0.0
97036710 심텍홀딩스 🔗2,6752,615🔵 -2.24%—×0.6🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.1
98237820 플레이디 🔗2,4402,385🔵 -2.25%—×3.2🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1-0.1
99140410 메지온 🔗52,20051,000🔵 -2.30%—×0.6🔻 개인-9.0억-9.0+0.0+0.0+0.0+8.4+0.6
100476830 알지노믹스 🔗21,10020,600🔵 -2.37%—×0.6🟢 외인+8.7억+6.2+0.0-0.2+2.4-8.7+0.2
101130580 나이스디앤비 🔗5,4705,340🔵 -2.38%—×0.9🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.1+0.0
102278650 HLB바이오스텝 🔗1,6231,583🔵 -2.46%—×0.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0-0.1
103490470 세미파이브 🔗13,14012,810🔵 -2.51%—×0.8🔻 개인+0.2억-0.0+0.0-0.0+0.3+0.7-1.0
104217330 싸이토젠 🔗2,9002,825🔵 -2.59%—×1.0🟢 외인+0.3억+0.3+0.0-0.2+0.0-0.1+0.0
105104620 노랑풍선 🔗2,8752,800🔵 -2.61%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106308080 바이젠셀 🔗4,5554,430🔵 -2.74%—×0.5🟢 외인+1.0억+1.0+0.0-0.0+0.0-1.0-0.0
107372320 큐로셀 🔗21,45020,850🔵 -2.80%—×0.8🟢 외인+2.5억+2.5+0.0+0.0+0.0-2.6+0.0
1080007J0 인벤테라 🔗6,4006,220🔵 -2.81%—×1.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
109115180 큐리언트 🔗15,28014,850🔵 -2.81%—×0.8🟡 금투-0.4억-0.4+0.0+0.9+0.0-0.6+0.0
110187660 페니트리움바이오 🔗3,8503,740🔵 -2.86%—×0.4🟢 외인+0.4억+0.4+0.0-0.4+0.0-0.0+0.1
111397810 애드포러스 🔗4,3804,250🔵 -2.97%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
112203400 에이비온 🔗636616🔵 -3.14%—×0.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
113010470 오리콤 🔗4,5854,440🔵 -3.16%—×1.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
114468530 프로티나 🔗16,39015,860🔵 -3.23%—×0.7🟢 외인+0.6억+0.5+0.0+0.1+0.0-0.7+0.0
115083790 CG인바이츠 🔗770744🔵 -3.38%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
116458350 에스팀 🔗3,2403,130🔵 -3.40%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
117310210 보로노이 🔗104,700100,800🔵 -3.72%—×1.1🟢 외인+5.2억+15.1+0.0-3.6-9.9-7.3+5.7
118226950 올릭스 🔗93,30089,500🔵 -4.07%—×0.8🟢 외인+10.7억+37.9-2.5-7.0-24.8+15.4-19.1
119273060 와이즈버즈 🔗775743🔵 -4.13%—×6.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
120359090 씨엔알리서치 🔗1,7761,699🔵 -4.34%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
121338840 와이바이오로직스 🔗7,8707,520🔵 -4.45%—×1.7🟢 외인+4.9억+5.7+0.0-0.0-0.8+0.8-5.7
122223250 드림씨아이에스 🔗2,5652,450🔵 -4.48%—×1.3🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
123321550 티움바이오 🔗3,8653,680🔵 -4.79%—×1.4🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
124047920 HLB제약 🔗8,3407,930🔵 -4.92%—×0.3🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.1
1250082N0 카나프테라퓨틱스 🔗9,7209,240🔵 -4.94%—×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.1+0.3+0.2
126168330 내츄럴엔도텍 🔗1,8171,727🔵 -4.95%—×1.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
127299660 셀리드 🔗1,7801,688🔵 -5.17%—×5.0🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2-0.0
128348150 고바이오랩 🔗2,8002,655🔵 -5.18%—×2.9🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
129141080 리가켐바이오 🔗82,30077,900🔵 -5.35%—×1.1🟢 외인+28.8억+87.4-55.9+3.7-2.7-12.9-19.5
130397030 에이프릴바이오 🔗20,60019,490🔵 -5.39%—×0.9🟢 외인+1.2억+1.1+0.0-0.1+0.1-1.3+0.3
131261780 아리바이오랩 🔗1,9661,857🔵 -5.54%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
132084650 랩지노믹스 🔗562530🔵 -5.69%—×0.4🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
133311690 CJ 바이오사이언스 🔗3,3803,185🔵 -5.77%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134394800 쓰리빌리언 🔗4,8754,590🔵 -5.85%—×1.0🟢 외인+2.1억+3.7-1.4+0.0-0.2-2.0-0.2
135347850 디앤디파마텍 🔗48,65045,700🔵 -6.06%—×0.9🟢 외인+39.2억+52.9-7.3+0.9-6.4-36.5-3.6
136330860 네패스아크 🔗19,86018,650🔵 -6.09%—×0.8🟢 외인+7.5억+3.6+1.2+0.0+2.8-4.1-3.4
137373160 데이원컴퍼니 🔗2,8752,695🔵 -6.26%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
138127120 제이에스링크 🔗29,70027,750🔵 -6.57%—×1.5🟢 외인+7.6억+7.0+0.0+1.5+0.6-9.9+0.8
1390015S0 페스카로 🔗5,5505,150🔵 -7.21%—×2.2🟢 외인+0.6억+0.6+0.0-0.2+0.0-0.4+0.0
140187220 디티앤씨 🔗2,1351,979🔵 -7.31%—×1.4🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
141038870 에코심플렉스 🔗1,6481,526🔵 -7.40%—×0.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
142131970 두산테스나 🔗57,00051,800🔵 -9.12%—×1.3🟢 외인+5.3억+21.6-6.6+2.8-9.8-0.4-7.7
143199730 바이오인프라 🔗1,8791,690🔵 -10.06%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
144235980 메드팩토 🔗2,5502,240🔵 -12.16%—×1.9🟢 외인+2.2억+2.2+0.0+0.2+0.0-2.4-0.0