048550 SM C&C

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 1,547억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 4일)
• 태그: 매크로/소비미디어 · 광고 · 엔터테인먼트 · 콘텐츠 · 여행
• 네이버 금융: 🔗

기업개요

• 동사는 1980년 설립, 2001년 코스닥 상장 후 2012년 에스엠엔터테인먼트에 인수되어 에스엠컬처앤콘텐츠로 사명을 변경하였음.
• 2017년 에스케이플래닛 광고사업 물적분할로 신설된 에스엠컨텐츠앤커뮤니케이션즈를 취득, 소규모 합병을 통해 신규 사업을 추가하였음.
• 사업부문은 광고사업(광고 전략 수립·제작·매체집행), 엔터사업(연예 매니지먼트·콘텐츠 제작), 여행사업(기업 출장·여행알선)으로 구분하여 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,337	1,360	🔴 +1.72%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.0
2026-08-13	1,383	1,337	🔵 -3.33%	—	×0.4	🔻 개인	-2.2억	-2.2	+0.0	+0.4	+0.0	+1.8	+0.0
2026-08-12	1,444	1,383	🔵 -4.22%	—	×2.2	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.7	-0.1
2026-08-11	1,515	1,444	🔵 -4.69%	—	×1.8	🟢 외인	+4.4억	+4.4	+0.0	+0.1	+0.0	-4.5	+0.1
2026-08-10	1,719	1,515	🔵 -11.87%	—	×2.4	🔻 개인	-13.9억	-13.9	+0.0	-0.1	+0.0	+13.9	+0.0
2026-08-07	1,773	1,719	🔵 -3.05%	—	×1.0	⚫ 그외	-2.5억	-2.5	+0.0	+0.1	+0.0	+0.8	+1.6
2026-08-06	1,690	1,773	🔴 +4.91%	—	×1.8	🟢 외인	+8.3억	+8.3	+0.0	+0.1	+0.0	-7.8	-0.5
2026-08-05	1,742	1,690	🔵 -2.99%	—	×3.2	🔻 개인	-3.2억	-3.2	+0.0	+0.2	+0.0	+4.9	-1.9
2026-08-04	1,571	1,742	🔴 +10.88%	—	×3.4	🟢 외인	+8.0억	+8.0	+0.0	-0.1	+0.0	-7.9	+0.0
2026-08-03	1,550	1,571	🔴 +1.35%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.8	-0.0
2026-07-31	1,520	1,550	🔴 +1.97%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-07-30	1,505	1,520	🔴 +1.00%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.1
2026-07-29	1,557	1,505	🔵 -3.34%	—	×3.0	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	+0.0
2026-07-28	1,578	1,557	🔵 -1.33%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	-0.1
2026-07-27	1,558	1,578	🔴 +1.28%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-24	1,574	1,558	🔵 -1.02%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-23	1,560	1,574	🔴 +0.90%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-22	1,510	1,560	🔴 +3.31%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-21	1,509	1,510	🔴 +0.07%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-20	1,605	1,509	🔵 -5.98%	—	×0.9	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.4	+0.0
2026-07-16	1,568	1,605	🔴 +2.36%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-15	1,475	1,568	🔴 +6.31%	—	×0.6	🟢 외인	+2.3억	+2.3	+0.0	+0.1	+0.0	-2.4	+0.0
2026-07-14	1,494	1,475	🔵 -1.27%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.5	-0.4
2026-07-13	1,543	1,494	🔵 -3.18%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.7	-0.0
2026-07-10	1,606	1,543	🔵 -3.92%	—	×0.5	🔻 개인	-2.9억	-2.6	+0.0	-0.2	-0.2	+2.9	+0.1
2026-07-09	1,500	1,606	🔴 +7.07%	—	×1.0	🟣 투신	+4.6억	-6.2	+0.0	-0.2	+10.8	-3.0	-1.3
2026-07-08	1,549	1,500	🔵 -3.16%	—	×0.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.3	-0.3
2026-07-07	1,598	1,549	🔵 -3.07%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	-0.1
2026-07-06	1,604	1,598	🔵 -0.37%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.5	-0.3
2026-07-03	1,591	1,604	🔴 +0.82%	—	×0.4	⚫ 그외	-2.4억	-2.4	+0.0	+0.1	+0.0	+0.3	+2.0
2026-07-02	1,680	1,591	🔵 -5.30%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.1	+0.2
2026-07-01	1,600	1,680	🔴 +5.00%	—	×0.7	⚫ 그외	+0.7억	+0.7	+0.0	+0.1	+0.0	-3.3	+2.5
2026-06-30	1,786	1,600	🔵 -10.41%	—	×1.2	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+0.0	+1.6	+0.1
2026-06-29	1,539	1,786	🔴 +16.05%	—	×1.7	🟢 외인	+15.6억	+15.6	+0.0	-0.0	+0.0	-15.6	+0.0
2026-06-26	1,512	1,539	🔴 +1.79%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	-0.1
2026-06-25	1,538	1,512	🔵 -1.69%	—	×0.6	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.0
2026-06-24	1,540	1,538	🔵 -0.13%	—	×1.0	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.9	-0.2
2026-06-23	1,540	1,540	⚪ +0.00%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.4	-0.1
2026-06-22	1,380	1,540	🔴 +11.59%	—	×3.3	🟢 외인	+3.6억	+3.6	+0.0	-0.1	-3.7	+0.1
2026-06-19	1,290	1,380	🔴 +6.98%	—	×3.2	⚫ 그외	-2.7억	-2.7	+0.0	-0.0	+0.9	+1.8
2026-06-18	1,289	1,290	🔴 +0.08%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-1.0	+0.3
2026-06-17	1,201	1,289	🔴 +7.33%	—	×1.1	⚫ 그외	+0.5억	+0.5	+0.0	-0.0	-1.0	+0.5
2026-06-16	1,199	1,201	🔴 +0.17%	—	×3.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.5	+0.5
2026-06-15	1,100	1,199	🔴 +9.00%	—	×3.3	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-0.4	+1.4
2026-06-12	983	1,100	🔴 +11.90%	—	×4.5	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-5.2	+0.6
2026-06-11	880	983	🔴 +11.70%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-10	860	880	🔴 +2.33%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.0
2026-06-09	832	860	🔴 +3.37%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-08	848	832	🔵 -1.89%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-05	851	848	🔵 -0.35%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.0
2026-06-04	847	851	🔴 +0.47%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-06-02	815	847	🔴 +3.93%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-01	880	815	🔵 -7.39%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
2026-05-29	912	880	🔵 -3.51%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
2026-05-28	922	912	🔵 -1.08%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-05-27	994	922	🔵 -7.24%	—	×1.4	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+1.0	+0.1
2026-05-26	1,025	994	🔵 -3.02%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.9	-0.0
2026-05-22	1,022	1,025	🔴 +0.29%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +128억)
• 매크로 원인: 코스피 개인매수 반등 속 소비재·미디어 개별주는 실적·신규계약·지분매입 등 각기 다른 호재로 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +261억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -46.8억)
• 매크로 원인: 밸류업 주주환원·AI 콘텐츠/팬덤 테마 모멘텀에 개별 재료가 겹친 분산 강세 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +53.1억)
• 매크로 원인: 월드컵 개막 D-1 치맥·응원 소비 특수 + 엔터주 동반 강세 (보통)