리서치 & 클리핑

매크로-소비미디어-2026-08-07_nxt

48 min read

소비미디어 — 2026-08-07

매크로: 소비미디어 · 종목: 495개 · smart money: +236억 · 강세(≥+10%): 9개

원인: 식품·유통 2분기 호실적 발표 다수(롯데웰푸드·BGF리테일·네오팜)에 일부 종목 지배구조 이슈 겹침 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+236-65.2+237+398+64.7-773+138

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1369370 블리츠웨이엔터테인먼트 🔗7503,800🔴 +406.67%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
2900340 윙입푸드 🔗1,1961,554🔴 +29.93%—×8.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.7-0.6
3226340 본느 🔗4,7756,200🔴 +29.84%—×2.4⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
4282330 BGF리테일 🔗133,300151,200🔴 +13.43%-1.42%p×3.1🟢 외인🔴 +115억+127-11.4+9.7-0.3-109-15.3
5280360 롯데웰푸드 🔗103,300116,700🔴 +12.97%-0.20%p×5.2🟢 외인🔴 +34.8억+31.9+2.3-1.9+0.6-27.9-4.9
6050090 비케이홀딩스 🔗459518🔴 +12.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
7073190 듀오백 🔗1,3851,559🔴 +12.56%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
8089600 KT나스미디어 🔗10,30011,530🔴 +11.94%—×19.5🟢 외인🔴 +5.7억+6.7+1.0-0.0-1.9-4.3-1.4
9202960 판도라티비 🔗283315🔴 +11.31%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10215480 토박스코리아 🔗1,9032,090🔴 +9.83%—×7.5🟢 외인🔴 +1.1억+1.1+0.0+1.0+0.0-2.1-0.0
11042600 새로닉스 🔗9,1309,970🔴 +9.20%—×8.0🟦 연기금🔵 -0.5억-1.1+0.6-0.0+0.0+0.5+0.0
12225590 패션플랫폼 🔗2,8403,100🔴 +9.15%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
13002820 SUN&L 🔗2,2802,485🔴 +8.99%—×3.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
14227610 아우딘퓨쳐스 🔗1,0801,172🔴 +8.52%—×4.3🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.0+0.0
15122900 아이마켓코리아 🔗7,4007,990🔴 +7.97%—×9.8🟢 외인🔴 +16.7억+16.0+0.7-0.0+0.0-13.9-2.8
16462310 뉴키즈온 🔗3,6153,875🔴 +7.19%—×1.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
17260970 에스앤디 🔗54,40058,300🔴 +7.17%—×1.4🟢 외인🔴 +2.8억+3.8-0.3-0.1-0.6-4.1+1.4
18092730 네오팜 🔗21,20022,500⚡ 🔴 +6.13%+6.37%p ⚡×1.5🟢 외인🔴 +3.6억+3.8+0.0-0.1-0.2-2.7-0.8
19066570 LG전자 🔗175,100185,800🔴 +6.11%+0.46%p×1.2🔻 개인🔵 -397억-527+63.0-148+66.5+495+50.2
20007070 GS리테일 🔗26,60028,200🔴 +6.02%-0.56%p×3.0🟦 연기금🔴 +25.1억-45.9+68.6+4.0+2.4-36.8+7.7
21309930 조이웍스앤코 🔗878927🔴 +5.58%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.2
22016100 리더스코스메틱 🔗1,0201,075🔴 +5.39%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
23035760 CJ ENM 🔗33,95035,750🔴 +5.30%+0.88%p×1.6🟢 외인🔴 +10.6억+7.7+2.5-3.7+0.4-9.0+2.2
24216050 인크로스 🔗4,8605,110🔴 +5.14%—×1.9🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7-0.0
25003230 삼양식품 🔗1,229,0001,292,000🔴 +5.13%-1.14%p×0.9🟣 투신🔴 +112억+20.0+35.0+0.6+57.2-78.5-34.3
26100220 비상교육 🔗4,9005,140🔴 +4.90%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
27066910 손오공 🔗1,9312,025🔴 +4.87%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
28252500 세화피앤씨 🔗478499🔴 +4.39%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
29007720 소노스퀘어 🔗1,3301,388🔴 +4.36%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
30253450 스튜디오드래곤 🔗24,20025,250🔴 +4.34%+0.21%p×1.7🟦 연기금🔴 +4.3억+0.5+3.4-1.0+0.4-6.2+2.9
31419530 SAMG엔터 🔗27,25028,400🔴 +4.22%+0.55%p×1.3🟢 외인🔴 +13.7억+14.2-5.1+1.5+4.6-13.8-1.4
32134060 이퓨쳐 🔗5,0205,230🔴 +4.18%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
33084870 TBH글로벌 🔗2,0952,180🔴 +4.06%—×1.7🟡 금투🔴 +0.3억+0.3+0.0+1.0+0.0-1.0-0.3
34007980 TP 🔗1,7361,806🔴 +4.03%—×2.4🟢 외인🔴 +1.7억+1.7+0.0+0.1+0.0-2.0+0.2
35460870 에스엠씨지 🔗2,8702,985🔴 +4.01%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
36070960 모나용평 🔗2,1452,230🔴 +3.96%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
37004370 농심 🔗388,500403,500🔴 +3.86%-0.39%p×1.5🟢 외인🔴 +94.2억+74.2+16.2+10.6+3.9-116+10.7
38123840 뉴온 🔗1,8931,966🔴 +3.86%—×6.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
39331520 밸로프 🔗2,1152,195🔴 +3.78%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
40019680 대교 🔗1,0691,109🔴 +3.74%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
41053290 NE능률 🔗1,7421,806🔴 +3.67%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.2
42051780 큐로홀딩스 🔗2,8352,935🔴 +3.53%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
43270210 에스알바이오텍 🔗13,50013,970🔴 +3.48%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44204610 티쓰리 🔗3,3253,440🔴 +3.46%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-1.2+1.2
45003960 사조대림 🔗30,85031,900🔴 +3.40%+0.81%p×4.3⚫ 그외🔴 +1.9억+1.9+0.0+0.0+0.0-15.3+13.5
46005740 크라운해태홀딩스 🔗5,6005,790🔴 +3.39%—×2.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
47079160 CJ CGV 🔗5,3805,560🔴 +3.35%—×1.2🟢 외인🔴 +10.5억+6.4+0.3+1.0+3.8-11.3-0.1
48204620 글로벌텍스프리 🔗5,0905,260🔴 +3.34%—×1.3🟢 외인🔴 +14.0억+15.7+0.6-0.2-2.3-8.9-4.8
49032350 롯데관광개발 🔗12,65013,070🔴 +3.32%+0.32%p×0.5🟦 연기금🔴 +1.0억-2.7+3.6+0.6+0.1-4.9+3.3
50339950 아이비김영 🔗3,0203,120🔴 +3.31%—×1.7🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
51033780 KT&G 🔗181,600187,600🔴 +3.30%-0.66%p×1.3🟡 금투🔴 +104억+51.1+31.4+66.9+21.4-174+3.2
52000080 하이트진로 🔗15,38015,880🔴 +3.25%-0.59%p×1.3🟢 외인🔴 +21.4억+21.2+0.2+3.8+0.0-25.3+0.1
53418470 KT밀리의서재 🔗10,20010,530🔴 +3.24%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
54065950 웰크론 🔗9831,014🔴 +3.15%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
55032080 아즈텍WB 🔗1,0641,097🔴 +3.10%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.2
56069920 엑시온그룹 🔗1,0001,031🔴 +3.10%—×1.3🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.1
57122870 와이지엔터테인먼트 🔗40,60041,850🔴 +3.08%+0.74%p×0.9🟦 연기금🔴 +3.5억+1.2+2.4-1.5+0.0-2.5+0.5
58065150 대산F&B 🔗1,5681,616🔴 +3.06%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
59003380 하림지주 🔗10,71011,030🔴 +2.99%—×0.8⚫ 그외🔴 +3.0억+2.5-0.1-1.4+0.6-4.6+3.0
60001800 오리온홀딩스 🔗26,85027,650🔴 +2.98%-0.37%p×1.0🟢 외인🔴 +8.7억+5.7+3.1+2.4+0.0-11.3+0.1
61078520 에이블씨엔씨 🔗11,56011,900🔴 +2.94%-0.26%p×1.5⚫ 그외🔵 -3.5억-2.6-0.6-0.1-0.3+0.7+2.9
62009970 영원무역홀딩스 🔗205,000211,000🔴 +2.93%+2.20%p×0.8🟡 금투🔵 -2.9억-5.3+1.8+3.4+0.6-0.7+0.2
63009270 신원 🔗1,0351,065🔴 +2.90%—×0.9⚫ 그외🔴 +0.4억+0.5-0.1+0.0+0.0-1.3+0.9
64072710 농심홀딩스 🔗88,10090,600🔴 +2.84%-0.22%p×0.8🟢 외인🔴 +3.2억+4.1+0.0+0.0-0.9-3.3+0.2
65353590 오토앤 🔗1,6261,672🔴 +2.83%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
66101530 해태제과식품 🔗5,5205,670🔴 +2.72%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
67214270 FSN 🔗1,3791,416🔴 +2.68%—×3.2🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0+0.2-1.5
68051500 CJ프레시웨이 🔗23,20023,800🔴 +2.59%+1.51%p×0.9🟢 외인🔴 +0.5억+0.5-0.0-0.1+0.0-0.7+0.3
69041510 에스엠 🔗73,70075,600🔴 +2.58%+0.00%p×0.7🟢 외인🔴 +19.6억+17.5+0.2-5.7+1.8-11.7-2.2
70071840 롯데하이마트 🔗6,3206,480🔴 +2.53%—×1.6🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5+0.0
71043610 KT지니뮤직 🔗1,2481,279🔴 +2.48%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
72051160 지어소프트 🔗10,95011,220🔴 +2.47%—×1.6⚫ 그외🔴 +2.6억+2.6+0.0+0.0+0.0-9.4+6.8
73068930 디지털대성 🔗8,1608,360🔴 +2.45%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.1
74432430 와이랩 🔗2,0452,095🔴 +2.44%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75298540 더네이쳐홀딩스 🔗6,5806,740🔴 +2.43%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.5+0.2
76051360 토비스 🔗12,17012,460🔴 +2.38%+0.00%p×0.5⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0-4.0+4.9
77067000 조이시티 🔗1,1371,164🔴 +2.37%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.7+0.3
78047820 초록뱀미디어 🔗3,1653,240🔴 +2.37%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
79472850 폰드그룹 🔗5,0805,200🔴 +2.36%-1.18%p×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4-0.0
80241710 코스메카코리아 🔗93,90096,100🔴 +2.34%+0.21%p×1.2⚫ 그외🔴 +2.6억+10.4-1.8-1.8-6.0-11.8+11.0
81048910 대원미디어 🔗4,7704,880🔴 +2.31%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
82073560 우리손에프앤지 🔗1,4751,509🔴 +2.31%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
83006980 우성 🔗16,08016,450🔴 +2.30%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
84114090 GKL 🔗9,3109,520🔴 +2.26%+0.22%p×0.9🟢 외인🔴 +4.0억+1.9+1.7+0.6+0.3-4.8+0.2
85352480 씨앤씨인터내셔널 🔗20,20020,650🔴 +2.23%-0.25%p×0.9🟢 외인🔴 +1.3억+1.3+0.0-0.8+0.0-0.5-0.0
86053280 예스24 🔗3,1603,230🔴 +2.22%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
87111380 동인기연 🔗12,68012,960🔴 +2.21%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1-0.0
88017810 풀무원 🔗9,1009,300🔴 +2.20%+0.77%p×1.1🟢 외인🔴 +1.4억+1.1+0.2-0.0+0.0-1.3+0.0
89037270 YG PLUS 🔗3,4203,495🔴 +2.19%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
90214420 토니모리 🔗5,4805,600🔴 +2.19%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.4-0.0
91068050 팬엔터테인먼트 🔗1,1401,165🔴 +2.19%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
92263720 디앤씨미디어 🔗6,9507,100🔴 +2.16%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
93352820 하이브 🔗180,900184,800🔴 +2.16%-0.11%p×0.7🟡 금투🔴 +5.5억-1.4+6.3+30.0+0.5-43.7+8.3
94195500 마니커에프앤지 🔗1,6741,710🔴 +2.15%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
95173940 에프엔씨엔터 🔗2,3602,410🔴 +2.12%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
96005440 현대지에프홀딩스 🔗11,85012,100🔴 +2.11%-0.76%p×2.4🔻 개인🔵 -3.4억-3.2+2.3-8.9-2.5+13.0-0.7
97007310 오뚜기 🔗334,000341,000🔴 +2.10%-0.15%p×0.9🟢 외인🔴 +6.6억+5.3+1.3+2.9+0.0-9.4-0.1
98376180 피코그램 🔗1,4301,460🔴 +2.10%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
99000140 하이트진로홀딩스 🔗8,0908,260🔴 +2.10%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5-0.0
100084680 이월드 🔗535546🔴 +2.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
101000070 삼양홀딩스 🔗58,40059,600🔴 +2.05%+0.00%p×2.0🟢 외인🔴 +7.4억+7.2+0.2-0.0+0.0-7.6+0.2
102007540 샘표 🔗43,85044,750🔴 +2.05%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
103053210 스카이라이프 🔗4,1454,230🔴 +2.05%—×2.1🟢 외인🔴 +0.5억+0.6-0.1-0.0+0.0-0.5+0.0
104114840 아이패밀리에스씨 🔗8,3308,500🔴 +2.04%-0.12%p×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.3+0.0-1.2-0.1
105005320 온타이드 🔗739754🔴 +2.03%—×9.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
106373200 엑스플러스 🔗1,6891,723🔴 +2.01%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
107090430 아모레퍼시픽 🔗137,700140,400🔴 +1.96%-1.02%p×1.1🟡 금투🔴 +58.9억-20.6+79.1+210+0.5-277+7.7
108271560 오리온 🔗134,800137,400🔴 +1.93%-0.15%p×0.7🟡 금투🔴 +5.2억-10.3+12.2+12.2+3.3-17.0-0.5
109036620 감성코퍼레이션 🔗4,4204,505🔴 +1.92%+0.45%p×0.8🔻 개인🔵 -3.9억-4.6+0.7+1.2+0.0+2.0+0.7
110043710 코스리거글로벌 🔗3,4203,485🔴 +1.90%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111003580 HLB글로벌 🔗1,4401,467🔴 +1.88%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.2+0.0
112004970 신라교역 🔗9,0909,260🔴 +1.87%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
113023150 MH에탄올 🔗4,0454,120🔴 +1.85%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0+0.0
114009140 경인전자 🔗21,75022,150🔴 +1.84%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
115005300 롯데칠성 🔗101,100102,900🔴 +1.78%+0.30%p×0.8🟢 외인🔴 +4.2억+3.4+0.7+2.5+0.0-6.2-0.5
116036580 팜스코 🔗2,5352,580🔴 +1.78%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2-0.0
117019660 글로본 🔗1,5891,617🔴 +1.76%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
118339770 교촌에프앤비 🔗3,7153,780🔴 +1.75%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
119005180 빙그레 🔗68,40069,600🔴 +1.75%-0.59%p×1.7🟢 외인🔴 +14.0억+9.6+0.3-0.1+4.0-14.2+0.3
120033050 제이엠아이 🔗920936🔴 +1.74%—×7.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
121027410 BGF 🔗4,0504,120🔴 +1.73%—×1.8🟢 외인🔴 +1.7억+1.6+0.1+0.1+0.0-2.0+0.2
122160550 NEW 🔗1,0471,065🔴 +1.72%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
123101140 인바이오젠 🔗5,2305,320🔴 +1.72%—×2.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124337930 젝시믹스 🔗2,9252,975🔴 +1.71%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
125001070 대한방직 🔗6,0106,110🔴 +1.66%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
126365900 브이씨 🔗2,4202,460🔴 +1.65%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
127020120 키다리스튜디오 🔗3,6353,695🔴 +1.65%—×0.8🟡 금투🔴 +0.3억+0.3+0.0+0.7+0.0-1.0+0.0
128081660 미스토홀딩스 🔗46,00046,750🔴 +1.63%+0.33%p×1.1🟡 금투🔵 -18.5억-20.0+1.5+11.0-0.0-1.2+8.8
129006040 동원산업 🔗36,95037,550🔴 +1.62%-0.55%p×0.8🟢 외인🔴 +6.4억+5.9+0.8+1.8-0.3-7.4-0.8
130227840 현대코퍼레이션홀딩스 🔗12,55012,750🔴 +1.59%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
131052330 코텍 🔗12,24012,430🔴 +1.55%—×5.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.1+0.1
132096240 크레버스 🔗8,3708,500🔴 +1.55%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
133014470 부방 🔗973988🔴 +1.54%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
134018700 졸스 🔗1,3891,410🔴 +1.51%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135206950 볼빅 🔗1,6691,694🔴 +1.50%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136002790 아모레퍼시픽홀딩스 🔗26,70027,100🔴 +1.50%-0.56%p×0.7🟢 외인🔴 +10.9억+9.8+1.1+2.4-0.0-14.0+0.7
137388610 지에프씨생명과학 🔗6,0206,110🔴 +1.50%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138192820 코스맥스 🔗201,500204,500🔴 +1.49%-0.50%p×0.8🟢 외인🔴 +13.8억+10.8-0.0+6.1+3.0-26.6+6.8
139136490 선진 🔗10,19010,340🔴 +1.47%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
140078860 아이오케이이엔엠 🔗3,0753,120🔴 +1.46%—×2.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141009780 엠에스씨 🔗6,2006,290🔴 +1.45%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
142001680 대상 🔗18,23018,490🔴 +1.43%-0.33%p×1.4🟡 금투🔴 +2.9억+2.8+0.1+3.9+0.0-6.9+0.1
143381970 케이카 🔗7,6807,790🔴 +1.43%+0.52%p×0.9🟢 외인🔴 +1.2억+1.9-0.8+0.4+0.0-1.6+0.0
144051900 LG생활건강 🔗322,500327,000🔴 +1.40%-2.01%p×1.5🟦 연기금🔴 +118억-25.9+139+58.1+5.4-205+28.3
145003800 에이스침대 🔗32,55033,000🔴 +1.38%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
146192400 쿠쿠홀딩스 🔗26,35026,700🔴 +1.33%+0.19%p×0.7🟢 외인🔴 +2.1억+2.1+0.0+0.1+0.0-2.2+0.0
147084690 대상홀딩스 🔗7,6507,750🔴 +1.31%-0.26%p×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
148248170 샘표식품 🔗23,30023,600🔴 +1.29%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
149250000 보라티알 🔗5,5305,600🔴 +1.27%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
150031430 신세계인터내셔날 🔗11,16011,300🔴 +1.25%-0.72%p×0.8🟢 외인🔴 +0.6억+1.2+0.1+0.0-0.8-1.0+0.5
151035250 강원랜드 🔗14,46014,640🔴 +1.24%-0.35%p×0.9🟢 외인🔴 +14.1억+10.2+2.4+6.7+1.5-23.4+2.6
152001530 DI동일 🔗24,30024,600🔴 +1.23%+0.00%p×0.7🟢 외인🔴 +2.0억+2.0+0.0+0.1+0.0-2.7+0.7
153352090 스톰테크 🔗3,6553,700🔴 +1.23%—×3.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-1.9+2.0
154046390 삼화네트웍스 🔗2,0602,085🔴 +1.21%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
155058400 KNN 🔗4,6254,680🔴 +1.19%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
156006060 화승인더 🔗2,5202,550🔴 +1.19%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
157033130 디지틀조선 🔗1,8651,887🔴 +1.18%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
158018250 애경산업 🔗11,85011,990🔴 +1.18%—×1.3🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.2-0.0
159001740 SK네트웍스 🔗7,7307,820🔴 +1.16%—×0.6🟦 연기금🔴 +1.4억+0.7+0.8-0.2+0.0-1.2-0.1
160058630 엠게임 🔗4,3654,415🔴 +1.15%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
161104620 노랑풍선 🔗3,0653,100🔴 +1.14%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
162005610 삼립 🔗39,65040,100🔴 +1.13%-0.38%p×1.5🟢 외인🔴 +1.1억+1.1+0.0-0.1+0.0-0.9+0.0
163194370 제이에스코퍼레이션 🔗13,29013,440🔴 +1.13%-0.98%p×0.6⚫ 그외🔵 -0.5억-0.8+0.4+0.1+0.0-0.3+0.7
164009770 삼정펄프 🔗26,85027,150🔴 +1.12%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
165154030 아시아종묘 🔗1,6341,652🔴 +1.10%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
166008040 사조동아원 🔗642649🔴 +1.09%—×1.9🟢 외인🔴 +0.0억+0.6-0.6+0.0+0.0-0.2+0.2
167004990 롯데지주 🔗23,45023,700🔴 +1.07%+0.00%p×0.9🟡 금투🔵 -2.0억-3.4+1.3+2.9+0.1-1.3+0.4
168129890 앱코 🔗937947🔴 +1.07%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
169088790 진도 🔗2,3302,355🔴 +1.07%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
170020000 한섬 🔗16,11016,280🔴 +1.06%+0.25%p×0.8⚫ 그외🔴 +1.1억+0.2-0.7+0.0+1.6-3.2+2.1
171111110 호전실업 🔗6,6406,710🔴 +1.05%—×0.6🟢 외인🔵 -0.0억+0.1-0.1+0.0+0.0+0.0+0.0
172069510 에스텍 🔗12,47012,600🔴 +1.04%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
173473980 노머스 🔗10,67010,780🔴 +1.03%-1.22%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.0-0.2
174016450 한세예스24홀딩스 🔗4,3754,420🔴 +1.03%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
175145990 삼양사 🔗44,85045,300🔴 +1.00%+0.11%p×0.9🟦 연기금🔴 +0.8억+0.1+0.7+0.5+0.0-1.6+0.3
176123420 위메이드플레이 🔗6,0006,060🔴 +1.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
177097950 CJ제일제당 🔗202,500204,500🔴 +0.99%+0.00%p×0.6🟡 금투🔴 +16.0억+8.2+5.0+8.4+2.7-27.6+3.2
178047080 한빛소프트 🔗1,0151,025🔴 +0.99%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
179003200 일신방직 🔗10,37010,470🔴 +0.96%+0.00%p×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.2+0.0-0.9+0.0
180475560 더본코리아 🔗13,76013,890🔴 +0.94%+0.21%p×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
181020710 시공테크 🔗3,7153,750🔴 +0.94%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
182102370 케이옥션 🔗3,1753,205🔴 +0.94%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
183052260 현대바이오랜드 🔗3,7053,740🔴 +0.94%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
184002870 신풍 🔗963972🔴 +0.93%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
185278470 에이피알 🔗377,500381,000🔴 +0.93%-0.92%p×0.9🟢 외인🔴 +61.8억+62.8-16.5+32.6+15.5-90.0-4.4
186038390 레드캡투어 🔗9,8709,960🔴 +0.91%—×1.5🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.6+0.4
187383220 F&F 🔗66,30066,900🔴 +0.90%-0.16%p×0.7🟡 금투🔵 -0.5억+2.8-6.4+6.8+3.1-3.6-2.7
188208140 정다운 🔗2,2252,245🔴 +0.90%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
189002450 삼익악기 🔗1,1201,130🔴 +0.89%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
190006880 신송홀딩스 🔗4,4904,530🔴 +0.89%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.1
191109670 씨싸이트 🔗3,9203,955🔴 +0.89%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
192145170 노브랜드 🔗2,8652,890🔴 +0.87%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
193044820 코스맥스비티아이 🔗22,90023,100🔴 +0.87%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
194009240 한샘 🔗40,15040,500🔴 +0.87%-0.87%p×0.8🟡 금투🔴 +1.4억+1.1+0.2+5.4+0.1-7.8+0.9
195091120 이엠텍 🔗4,0754,110🔴 +0.86%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
196080530 코디 🔗2,3152,335🔴 +0.86%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
197050120 ES큐브 🔗2,9602,985🔴 +0.84%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
198321820 아티스트컴퍼니 🔗2,3952,415🔴 +0.84%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
199073570 리튬포어스 🔗1,6121,625🔴 +0.81%—×16.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.8-0.3
200353810 이지바이오 🔗6,2506,300🔴 +0.80%—×0.9🟣 투신🔵 -0.1억+0.0-0.4-0.0+0.3-0.0+0.1
201034230 파라다이스 🔗9,97010,050🔴 +0.80%-0.50%p×0.7⚫ 그외🔵 -5.0억+1.4-6.2+1.7-0.2+1.5+1.8
202237820 플레이디 🔗2,5002,520🔴 +0.80%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
203348030 모비릭스 🔗3,1503,175🔴 +0.79%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.8+0.0-0.6-0.2
204035810 이지홀딩스 🔗4,4304,465🔴 +0.79%—×0.9🟢 외인🔴 +1.7억+1.7+0.0-0.3+0.0-1.4+0.0
205001130 대한제분 🔗11,50011,590🔴 +0.78%-0.09%p×1.3⚫ 그외🔴 +0.3억+0.4+0.0+0.0-0.0-0.7+0.4
206420570 제이투케이바이오 🔗10,25010,330🔴 +0.78%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.3+0.2
207011080 형지I&C 🔗900907🔴 +0.78%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
208004450 삼화왕관 🔗25,85026,050🔴 +0.77%—×3.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
209310200 애니플러스 🔗2,6452,665🔴 +0.76%—×0.6🟢 외인🔴 +0.7억+0.9+0.0-0.0-0.2-0.7+0.0
210900120 씨엑스아이 🔗799805🔴 +0.75%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
211040300 YTN 🔗2,0302,045🔴 +0.74%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
212139480 이마트 🔗81,10081,700🔴 +0.74%+0.12%p×1.0🟡 금투🔵 -5.3억-5.2+0.2+9.2-0.4-5.3+1.5
213264900 크라운제과 🔗8,1008,160🔴 +0.74%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
214054050 NH농우바이오 🔗6,8906,940🔴 +0.73%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
215001790 대한제당 🔗2,7302,750🔴 +0.73%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.3+0.0-1.4+0.0
216222980 한국맥널티 🔗2,0452,060🔴 +0.73%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
217024720 콜마홀딩스 🔗9,6809,750🔴 +0.72%+0.20%p×0.6⚫ 그외🔴 +1.6억+1.6+0.0+0.0+0.0-3.4+1.7
218188040 바이오포트 🔗4,9554,990🔴 +0.71%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
219284740 쿠쿠홈시스 🔗21,55021,700🔴 +0.70%+0.24%p×0.5🟢 외인🔴 +0.7억+0.8-0.1+0.0-0.0-0.7-0.0
220182360 큐브엔터 🔗5,7805,820🔴 +0.69%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
221032750 삼진 🔗2,9652,985🔴 +0.67%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222133750 메가엠디 🔗1,3571,366🔴 +0.66%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
223033920 무학 🔗7,6007,650🔴 +0.66%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.0
224004410 서울식품 🔗1,0651,072🔴 +0.66%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
225082850 우리바이오 🔗929935🔴 +0.65%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
226363280 티와이홀딩스 🔗1,8361,848🔴 +0.65%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
227373160 데이원컴퍼니 🔗3,1753,195🔴 +0.63%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
228030000 제일기획 🔗19,00019,120🔴 +0.63%-0.26%p×1.4🟢 외인🔴 +5.4억+23.4+5.6+11.0-23.6-18.4+2.0
229005670 푸드웰 🔗6,3806,420🔴 +0.63%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
230005860 한일사료 🔗2,3952,410🔴 +0.63%—×0.1🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0-0.0
231054780 키이스트 🔗1,3071,315🔴 +0.61%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
232014970 삼륭물산 🔗4,2754,300🔴 +0.58%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
233043650 국순당 🔗3,5253,545🔴 +0.57%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.3+0.0
234063170 서울옥션 🔗5,2705,300🔴 +0.57%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
235027710 팜스토리 🔗1,0641,070🔴 +0.56%—×0.4🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.4-0.1
236016090 대현 🔗1,4901,498🔴 +0.54%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
237192440 슈피겐코리아 🔗28,80028,950🔴 +0.52%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
238443250 레뷰코퍼레이션 🔗5,8405,870🔴 +0.51%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
239035620 바른손이앤에이 🔗780784🔴 +0.51%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
240033830 티비씨 🔗1,5821,590🔴 +0.51%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241453340 현대그린푸드 🔗19,46019,560🔴 +0.51%+0.05%p×1.1🟦 연기금🔴 +2.3억+0.5+1.9-0.1+0.0-3.0+0.8
242068290 삼성출판사 🔗6,2106,240🔴 +0.48%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
243241590 화승엔터프라이즈 🔗3,2403,255🔴 +0.46%—×0.5🟢 외인🔴 +0.3억+0.5-0.1+0.0+0.0-0.4+0.1
244218150 미래생명자원 🔗1,9831,992🔴 +0.45%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
245093050 LF 🔗22,55022,650🔴 +0.44%+0.00%p×0.9🟢 외인🔴 +1.1억+1.7-0.6+0.0+0.0+1.0-2.2
246225570 넥슨게임즈 🔗9,0209,060🔴 +0.44%-0.67%p×0.7🟢 외인🔴 +1.1억+1.1+0.0-1.8+0.0+0.9-0.2
247003310 대주산업 🔗1,6101,617🔴 +0.43%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
248200350 아티스트스튜디오 🔗2,4302,440🔴 +0.41%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
249027050 코리아나 🔗1,4841,490🔴 +0.40%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
250086710 선진뷰티사이언스 🔗7,7507,780🔴 +0.39%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.7+0.8
251016920 카스 🔗1,0261,030🔴 +0.39%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.6+0.5
252016800 퍼시스 🔗26,50026,600🔴 +0.38%+0.19%p×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
253136480 하림 🔗2,7102,720🔴 +0.37%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.9+0.2
254277410 인산가 🔗5,6005,620🔴 +0.36%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
255317240 TS트릴리온 🔗1,1491,153🔴 +0.35%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
256006090 사조오양 🔗8,4908,520🔴 +0.35%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
257000680 LS네트웍스 🔗2,9002,910🔴 +0.34%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
258006370 대구백화점 🔗4,6004,615🔴 +0.33%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
259010470 오리콤 🔗4,7554,770🔴 +0.32%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
260318160 셀바이오휴먼텍 🔗6,6806,700🔴 +0.30%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
261267980 매일유업 🔗34,15034,250🔴 +0.29%-0.88%p×0.7🟢 외인🔴 +0.2억+0.4-0.2-0.0+0.0-0.2-0.0
262000890 보해양조 🔗1,3751,379🔴 +0.29%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
263090370 메타랩스 🔗1,0861,089🔴 +0.28%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
264215000 골프존 🔗36,90037,000🔴 +0.27%+0.41%p×1.2🔻 개인🔵 -2.7억-2.7+0.0-1.2+0.0+3.9+0.0
265014710 사조씨푸드 🔗10,92010,950🔴 +0.27%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
266034120 SBS 🔗11,65011,680🔴 +0.26%-0.17%p×0.8🔻 개인🔵 -0.4억+0.0-0.4-0.0+0.0+0.4-0.0
267024950 삼천리자전거 🔗3,7903,800🔴 +0.26%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
268049520 유아이엘 🔗3,8003,810🔴 +0.26%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.5-0.5
269308100 형지글로벌 🔗406407🔴 +0.25%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
270072870 메가스터디 🔗13,20013,230🔴 +0.23%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.0
271003350 한국화장품제조 🔗8,5708,590🔴 +0.23%—×1.1🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-1.9-0.1
272094860 네오리진 🔗1,3491,352🔴 +0.22%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
273043360 디지아이 🔗2,2502,255🔴 +0.22%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
274001040 CJ 🔗145,400145,700🔴 +0.21%+0.00%p×0.6🟢 외인🔴 +9.9억+7.1+3.0-2.0-0.2-11.3+3.5
275025620 차AI헬스케어 🔗4,7004,710🔴 +0.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
276026960 동서 🔗26,20026,250🔴 +0.19%-0.96%p×0.9🟢 외인🔴 +8.1억+6.7+1.4+4.1-0.0-12.3+0.1
277408900 스튜디오미르 🔗1,0981,100🔴 +0.18%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
278018120 진로발효 🔗16,64016,670🔴 +0.18%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
279237880 클리오 🔗11,12011,140🔴 +0.18%-0.45%p×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.2+0.0-0.9-0.0
280317530 에피소드컴퍼니 🔗2,9202,925🔴 +0.17%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
281134580 탑코미디어 🔗1,3371,339🔴 +0.15%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
282352700 씨앤투스 🔗1,3851,387🔴 +0.14%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
283001460 BYC 🔗38,20038,250🔴 +0.13%+0.00%p×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
284025980 아난티 🔗3,8953,900🔴 +0.13%—×0.8🟢 외인🔴 +2.2억+2.2+0.0-2.3+0.0+0.1+0.0
285052220 iMBC 🔗1,7531,755🔴 +0.11%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
286036030 케이티알파 🔗4,6954,700🔴 +0.11%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
287005990 매일홀딩스 🔗10,77010,780🔴 +0.09%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
288189980 흥국에프엔비 🔗1,1201,121🔴 +0.09%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
289012690 모나리자 🔗1,4361,437🔴 +0.07%—×0.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
290032800 판타지오 🔗1,5831,584🔴 +0.06%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
291014100 메디앙스 🔗1,8931,894🔴 +0.05%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
292035900 JYP Ent. 🔗47,05047,050⚪ +0.00%+0.53%p×0.9🔻 개인🔵 -13.3억-13.6+0.7-0.6-0.4+14.5-0.7
293032540 TJ미디어 🔗3,1253,125⚪ +0.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294296520 가이아코퍼레이션 🔗702702⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295004540 깨끗한나라 🔗1,1761,176⚪ +0.00%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
296407400 꿈비 🔗1,9841,984⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
297317860 노드메이슨 🔗4,3004,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298032860 더라미 🔗690690⚪ +0.00%——⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
299206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303208890 미래엔에듀파트너 🔗900900⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307002070 비비안 🔗5,6905,690⚪ +0.00%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
308267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309067830 세이브존I&C 🔗2,2652,265⚪ +0.00%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
310276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
320335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322950140 잉글우드랩 🔗9,1409,140⚪ +0.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
323234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324123330 제닉 🔗28,70028,700⚪ +0.00%—×0.7🔻 개인🔵 -12.8억-13.1-0.0+2.0+0.3+9.4+1.5
325002600 조흥 🔗136,700136,700⚪ +0.00%—×2.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
326013890 지누스 🔗8,0808,080⚪ +0.00%-0.25%p×1.3⚫ 그외🔵 -0.9억-0.9+0.0+0.1+0.0+0.1+0.6
327066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
329025880 케이씨피드 🔗2,5552,555⚪ +0.00%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
330082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
331377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
332476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335004590 한국가구 🔗5,1705,170⚪ +0.00%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
336123690 한국화장품 🔗6,4006,400⚪ +0.00%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
337276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339079430 현대리바트 🔗5,9105,910⚪ +0.00%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
340016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
341204020 그리티 🔗1,8061,805🔵 -0.06%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
342005800 신영와코루 🔗13,40013,390🔵 -0.07%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
343069640 한세엠케이 🔗1,4731,472🔵 -0.07%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344095720 웅진씽크빅 🔗1,2171,216🔵 -0.08%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
345127710 아시아경제 🔗1,0331,032🔵 -0.10%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
346226320 잇츠한불 🔗10,13010,120🔵 -0.10%+0.20%p×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4+0.1
347003920 남양유업 🔗43,90043,850🔵 -0.11%-1.14%p×1.0🟢 외인🔴 +0.0억+0.5+0.0-0.0-0.5-0.0+0.0
348030960 양지사 🔗4,5604,555🔵 -0.11%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
349111770 영원무역 🔗94,40094,300🔵 -0.11%+0.95%p×0.8🟡 금투🔵 -13.1억-5.8-7.2+8.2-0.1+2.1+2.8
350306040 에스제이그룹 🔗1,6551,653🔵 -0.12%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
351008770 호텔신라 🔗42,85042,800🔵 -0.12%+0.23%p×0.8🟢 외인🔵 -25.0억+23.0-16.7+13.0-31.2+11.9+0.1
352451250 삐아 🔗7,4807,470🔵 -0.13%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
353121440 골프존홀딩스 🔗6,5906,580🔵 -0.15%—×0.2🔻 개인🔵 -4.1억-4.1+0.0+1.2+0.0+3.0-0.0
354462870 시프트업 🔗32,85032,800🔵 -0.15%+0.15%p×0.5🟦 연기금🔴 +1.7억+0.4+1.3-0.1+0.0-1.7+0.0
355214320 이노션 🔗19,53019,500🔵 -0.15%-0.15%p×0.7🟣 투신🔴 +0.4억+0.0+0.1-0.1+0.2-0.4+0.1
356265740 엔에프씨 🔗6,3606,350🔵 -0.16%—×1.8🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+3.0+0.0
357403850 더핑크퐁컴퍼니 🔗11,97011,950🔵 -0.17%+0.41%p×0.8🟡 금투🔴 +0.2억+0.2-0.0+1.2+0.0-1.4-0.0
358040420 정상제이엘에스 🔗5,8005,790🔵 -0.17%—×1.0🟢 외인🔴 +0.1억+0.2+0.0+0.0-0.1-0.1+0.0
359353190 휴럼 🔗2,9452,940🔵 -0.17%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
360063440 SM Life Design 🔗1,1101,108🔵 -0.18%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
361122450 KX 🔗2,6302,625🔵 -0.19%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
362298060 풍전약품 🔗2,5652,560🔵 -0.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
363024940 PN풍년 🔗1,9841,980🔵 -0.20%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
3640013V0 삼진식품 🔗4,9504,940🔵 -0.20%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
365011420 갤럭시아에스엠 🔗1,4521,449🔵 -0.21%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
366088910 동우팜투테이블 🔗2,1502,145🔵 -0.23%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
367357230 에이치피오 🔗2,2152,210🔵 -0.23%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
368094850 참좋은여행 🔗4,1854,175🔵 -0.24%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
369318010 팜스빌 🔗3,6703,660🔵 -0.27%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
370007700 F&F홀딩스 🔗14,14014,100🔵 -0.28%-0.56%p×0.3🔻 개인🔵 -0.2억+0.1-0.3-0.1+0.0+0.3+0.0
371103840 우양 🔗1,8001,795🔵 -0.28%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
372161890 한국콜마 🔗107,300107,000🔵 -0.28%+0.28%p×0.7🟦 연기금🔴 +1.9억-4.8+12.6+7.0-5.9-17.6+8.7
3730071M0 삼성스팩11호 🔗1,9901,984🔵 -0.30%—×2.0🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
374080160 모두투어 🔗8,9508,920🔵 -0.34%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.0+0.1+0.5
375464580 닷밀 🔗1,7001,694🔵 -0.35%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
376475460 미트박스 🔗5,7805,760🔵 -0.35%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
377019010 베뉴지 🔗3,6003,585🔵 -0.42%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
378035000 HS애드 🔗6,6506,620🔵 -0.45%—×0.3🟣 투신🔵 -0.2억-0.3+0.0+0.1+0.1+0.0+0.1
379366030 나인앤컴퍼니 🔗4,4204,400🔵 -0.45%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
380039130 하나투어 🔗31,70031,550🔵 -0.47%+0.16%p×0.6🔻 개인🔵 -3.5억-2.6-0.9+0.0+0.0+3.5+0.1
381094970 제이엠티 🔗3,1153,100🔵 -0.48%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.5+0.0+1.1+0.0
382011150 CJ씨푸드 🔗2,0252,015🔵 -0.49%—×2.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
383267790 배럴 🔗3,0903,075🔵 -0.49%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
384005360 모나미 🔗1,6101,602🔵 -0.50%—×0.2🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.1
385478560 블랙야크아이앤씨 🔗2,7702,755🔵 -0.54%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
386499790 GS피앤엘 🔗43,90043,650🔵 -0.57%-0.80%p×0.8🟢 외인🔴 +14.4억+10.3+6.8+0.1-2.7-11.9-2.6
387065060 지엔코 🔗3,4853,465🔵 -0.57%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
388260930 씨티케이 🔗2,5702,555🔵 -0.58%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
389110020 전진바이오팜 🔗1,9131,901🔵 -0.63%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
390439090 마녀공장 🔗17,32017,210🔵 -0.64%-0.58%p×1.4🟢 외인🔴 +14.0억+14.0+0.0+1.0+0.0-14.6-0.4
391241840 에이스토리 🔗2,3402,325🔵 -0.64%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
392110790 크리스에프앤씨 🔗3,0703,050🔵 -0.65%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
393476080 M83 🔗3,7453,720🔵 -0.67%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
394018290 브이티 🔗13,49013,400🔵 -0.67%-1.34%p×1.2⚫ 그외🔵 -1.9억-1.8+0.0-3.5-0.0+2.1+3.2
395458350 에스팀 🔗3,6653,640🔵 -0.68%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
396950170 JTC 🔗4,2904,260🔵 -0.70%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
397042110 에스씨디 🔗1,1391,131🔵 -0.70%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
398263810 상신전자 🔗2,6152,595🔵 -0.76%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
399105630 한세실업 🔗9,2309,160🔵 -0.76%-0.11%p×0.7🔻 개인🔵 -0.1억+0.1-0.2-0.1+0.0+0.2-0.0
400177830 파버나인 🔗2,4152,395🔵 -0.83%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401415380 스튜디오삼익 🔗2,0151,998🔵 -0.84%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
402098660 에스티오 🔗1,7801,764🔵 -0.90%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
403047770 코데즈컴바인 🔗2,7052,680🔵 -0.92%—×1.4🟢 외인🔴 +4.5억+4.5+0.0-0.0+0.0-4.5+0.0
404052790 액토즈소프트 🔗4,1404,100🔵 -0.97%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405016880 웅진 🔗2,0452,025🔵 -0.98%—×0.4🔻 개인🔵 -0.4억-0.2+0.0-0.0-0.1+0.4+0.0
406138360 앤로보틱스 🔗1,9561,936🔵 -1.02%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
407004170 신세계 🔗425,500421,000🔵 -1.06%+0.23%p×0.8🟢 외인🔵 -28.1억+50.7-39.8+15.5-39.0+22.6-9.9
408101730 위메이드맥스 🔗3,3153,280🔵 -1.06%+0.30%p×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.6+0.0+0.5+0.0
409007160 사조산업 🔗53,10052,500🔵 -1.13%-0.38%p×2.4🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.1+0.0
410178780 일월지엠엘 🔗2,1952,170🔵 -1.14%—×2.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
411123750 알톤 🔗1,7911,770🔵 -1.17%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
412481070 에이유브랜즈 🔗18,15017,930🔵 -1.21%-1.21%p×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.1-0.1
413452260 한화갤러리아 🔗2,0552,030🔵 -1.22%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
414900300 오가닉티코스메틱 🔗1,9201,896🔵 -1.25%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
415013990 아가방컴퍼니 🔗4,9004,835🔵 -1.33%—×0.2⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0-1.5+2.4
416257720 실리콘투 🔗39,50038,950🔵 -1.39%-0.88%p×1.2🟣 투신🔴 +0.9억-53.2+0.9-23.6+53.2+9.8+12.9
417362320 청담글로벌 🔗5,0204,950🔵 -1.39%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
418039340 한국경제TV 🔗4,8854,815🔵 -1.43%—×2.5🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.7-0.8
419093240 형지엘리트 🔗411405🔵 -1.46%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.0
420270870 뉴트리 🔗4,6504,580🔵 -1.51%—×0.8🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.4+0.0
421342870 오아 🔗3,9503,890🔵 -1.52%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
422069080 웹젠 🔗12,48012,290🔵 -1.52%+0.32%p×1.1🔻 개인🔵 -0.2억-0.3+0.0-0.6+0.0+0.7+0.1
423487580 폴레드 🔗3,6103,555🔵 -1.52%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
424368970 오에스피 🔗2,2952,260🔵 -1.53%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
425134790 시디즈 🔗19,36019,060🔵 -1.55%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
426002680 한탑 🔗1,7351,708🔵 -1.56%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
427159580 제로투세븐 🔗2,1952,160🔵 -1.59%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
428002140 고려산업 🔗2,1452,110🔵 -1.63%—×0.2🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.9+0.1
429030720 동원수산 🔗5,9905,890🔵 -1.67%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
430405920 나라셀라 🔗1,7571,727🔵 -1.71%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
431236030 씨알푸드 🔗2,8652,815🔵 -1.75%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
432483650 달바글로벌 🔗249,500245,000🔵 -1.80%-0.40%p×0.5🔻 개인🔵 -75.0억-62.6-6.3+4.2-6.0+66.7+4.0
433376300 디어유 🔗20,05019,690🔵 -1.80%+0.15%p×0.7🔻 개인🔵 -1.5억+3.4-3.5-1.9-1.4+3.9-0.5
434251970 펌텍코리아 🔗50,00049,100🔵 -1.80%-0.80%p×0.7⚫ 그외🔵 -1.4억-3.1+0.4-2.1+1.3+1.2+2.3
435406820 뷰티스킨 🔗1,9161,880🔵 -1.88%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
436250030 진코스텍 🔗24,00023,550🔵 -1.88%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
437111710 남화산업 🔗2,9002,845🔵 -1.90%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
438089230 THE E&M 🔗1,7791,745🔵 -1.91%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
439036000 예림당 🔗2,8702,815🔵 -1.92%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
440008700 아남전자 🔗1,2301,206🔵 -1.95%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.6+0.0-0.3+0.0
441389140 포바이포 🔗5,2205,110🔵 -2.11%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
442219550 디와이디 🔗1,4101,380🔵 -2.13%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
443065350 신성델타테크 🔗31,95031,250🔵 -2.19%+0.31%p×0.8⚫ 그외🔴 +0.8억+0.6+0.1-4.6+0.1+1.6+2.2
444026040 제이에스티나 🔗1,7621,723🔵 -2.21%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
445900110 딥커머스 🔗1,1261,101🔵 -2.22%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
446362990 드림인사이트 🔗1,1981,171🔵 -2.25%—×1.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
447021240 코웨이 🔗96,40094,100🔵 -2.39%-1.66%p×0.9🟡 금투🔵 -24.2억-12.3-14.4+21.5+2.5+0.6+2.1
448023770 플레이위드 🔗2,5002,440🔵 -2.40%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
449181710 NHN 🔗42,85041,800🔵 -2.45%+0.00%p×0.6🟦 연기금🔴 +2.0억-2.8+8.1-0.3-3.3-0.9-0.8
450435570 에르코스 🔗7,1907,010🔵 -2.50%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
451037710 광주신세계 🔗39,65038,650🔵 -2.52%-0.50%p×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.3+0.0-0.8+0.0
452215200 메가스터디교육 🔗41,65040,550🔵 -2.64%-1.44%p×1.0🔻 개인🔵 -0.3억-0.5+0.2-0.5+0.0+0.8+0.0
453208640 썸에이지 🔗1,0401,012🔵 -2.69%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
454302920 더콘텐츠온 🔗370360🔵 -2.70%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
455322780 코퍼스코리아 🔗2,0001,946🔵 -2.70%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
456361570 알비더블유 🔗1,3981,360🔵 -2.72%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
457002700 신일전자 🔗1,0611,032🔵 -2.73%—×0.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.0
458071950 코아스 🔗1,9111,858🔵 -2.77%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
459033340 좋은사람들 🔗316307🔵 -2.85%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
460331660 한국미라클피플사 🔗4,0153,900🔵 -2.86%—×4.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
461039830 오로라 🔗23,50022,800🔵 -2.98%—×0.7🟢 외인🔴 +2.8억+4.3+0.0+0.0-1.5-2.3-0.5
462048550 SM C&C 🔗1,7731,719🔵 -3.05%—×1.0⚫ 그외🔵 -2.5억-2.5+0.0+0.1+0.0+0.8+1.6
463027740 마니커 🔗1,2201,182🔵 -3.11%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
464036420 콘텐트리중앙 🔗1,6811,627🔵 -3.21%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
465064800 포니링크 🔗2,0601,993🔵 -3.25%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
466225190 LK삼양 🔗647625🔵 -3.40%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
467014990 인디에프 🔗1,8921,825🔵 -3.54%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
468297570 알로이스 🔗811782🔵 -3.58%—×3.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
469205500 넥써쓰 🔗1,6301,571🔵 -3.62%—×1.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+1.1-0.8
470004060 SG세계물산 🔗2,6552,555🔵 -3.77%—×0.9🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.4+0.0
471417180 핑거스토리 🔗4,3754,210🔵 -3.77%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
472086980 쇼박스 🔗2,0802,000🔵 -3.85%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
473069960 현대백화점 🔗106,400102,300🔵 -3.85%+0.47%p×1.2🔻 개인🔵 -34.2억+39.3-37.3+3.1-36.3+52.1-21.0
474008290 원풍물산 🔗373358🔵 -4.02%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
4750117P0 피스피스스튜디오 🔗5,4705,250🔵 -4.02%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.2+0.2
476104200 NHN벅스 🔗2,8452,730🔵 -4.04%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
477003680 한성기업 🔗6,3406,080🔵 -4.10%—×0.1🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6+0.1
4780015N0 아로마티카 🔗8,9508,560🔵 -4.36%—×3.6⚫ 그외🔵 -1.0억-1.4+0.0-0.2+0.4-1.0+2.2
479058450 한주에이알티 🔗3,8803,710🔵 -4.38%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
480035290 골드앤에스 🔗1,6201,546🔵 -4.57%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
481065650 하이퍼코퍼레이션 🔗1,7951,713🔵 -4.57%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
482351870 차이커뮤니케이션 🔗1,7531,670🔵 -4.73%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
483083660 CSA 코스믹 🔗3,0702,905🔵 -5.37%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
484225430 케이엠제약 🔗1,8921,787🔵 -5.55%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
485950190 고스트스튜디오 🔗9,3208,730🔵 -6.33%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
486037070 파세코 🔗6,5506,100🔵 -6.87%—×0.2🟢 외인🔴 +1.9억+1.9+0.0-0.1+0.0-1.8+0.0
487290720 푸드나무 🔗3,2002,980🔵 -6.88%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
488408920 메쎄이상 🔗3,3903,150🔵 -7.08%—×2.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
489044340 위닉스 🔗5,1204,740🔵 -7.42%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
490001210 금호전기 🔗3,4153,160🔵 -7.47%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
491176590 코나솔 🔗1,6501,512🔵 -8.36%—×3.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
492025870 신라에스지 🔗2,9602,690🔵 -9.12%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
493223310 사토시홀딩스 🔗4,0653,565🔵 -12.30%—×5.8🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.2-0.3
494023530 롯데쇼핑 🔗114,60099,600🔵 -13.09%-0.09%p×3.9🔻 개인🔵 -198억-44.7-122+0.1-30.7+206-8.2
495900100 파이온엑스 🔗2,5502,095🔵 -17.84%—×2.7🔻 개인🔵 -0.0억-0.0+0.0-0.3+0.0+0.6-0.2

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1162300 신스틸 🔗소재화학🔴 +29.96%🔵 -0.7억
2067080 대화제약 🔗바이오헬스➕ 🔴 +16.47%🔵 -0.6억
3397810 애드포러스 🔗IT서비스🔴 +16.25%🔵 -0.1억
4006110 삼아알미늄 🔗소재화학➖ 🔴 +8.90%🔵 -13.5억
5461300 아이스크림미디어 🔗IT서비스🔴 +8.37%🔴 +4.7억
6363260 모비데이즈 🔗IT서비스🔴 +7.29%🔵 -0.1억
7193250 링크드 🔗소프트웨어🔴 +6.32%🔴 +0.1억
8194480 데브시스터즈 🔗소프트웨어🔴 +5.76%🔴 +0.9억
9179530 애드바이오텍 🔗바이오헬스🔴 +5.00%🔵 -0.1억
10259960 크래프톤 🔗소프트웨어🔴 +5.00%🔴 +45.0억
11251270 넷마블 🔗소프트웨어🔴 +4.87%🔴 +35.4억
12273060 와이즈버즈 🔗소프트웨어🔴 +4.85%🔵 -0.7억
13017250 인터엠 🔗IT서비스🔴 +4.77%🔵 -0.1억
14118000 메타케어 🔗바이오헬스🔴 +4.69%🔵 -0.2억
15194700 노바렉스 🔗바이오헬스🔴 +4.67%🔴 +13.3억
16003220 대원제약 🔗바이오헬스🔴 +4.63%🔴 +0.7억
17293490 카카오게임즈 🔗소프트웨어🔴 +4.52%🔴 +1.3억
18035720 카카오 🔗소프트웨어🔴 +4.18%🔴 +248억
19008730 율촌화학 🔗소재화학🔴 +4.14%🔴 +0.9억
20038530 케이바이오랩스 🔗바이오헬스🔴 +4.00%🔴 +0.2억
21136410 아셈스 🔗소재화학🔴 +3.99%🔴 +0.0억
22029480 광무 🔗반도체AI🔴 +3.76%🔵 -0.3억
23002030 아세아 🔗소재화학🔴 +3.76%🔵 -1.0억
24014820 동원시스템즈 🔗소재화학🔴 +3.49%🔴 +0.3억
25006730 서부T&D 🔗건설부동산🔴 +3.44%🔵 -2.8억
26036570 NC 🔗소프트웨어🔴 +3.33%🔴 +34.2억
27084440 유비온 🔗소프트웨어🔴 +3.33%🔵 -0.0억
28012790 신일제약 🔗바이오헬스🔴 +3.20%🔴 +0.0억
29078340 컴투스 🔗소프트웨어🔴 +3.08%🔴 +11.3억
30024060 흥구석유 🔗전력에너지🔴 +2.95%🔴 +4.8억
31005820 원림 🔗소재화학🔴 +2.90%🔴 +0.1억
32001540 안국약품 🔗바이오헬스🔴 +2.79%🔵 -0.7억
33085810 알티캐스트 🔗소프트웨어🔴 +2.76%🔴 +0.1억
34037400 우리엔터프라이즈 🔗바이오헬스🔴 +2.75%⚪ +0.0억
35239610 에이치엘사이언스 🔗바이오헬스🔴 +2.65%🔵 -0.0억
36900140 엘브이엠씨홀딩스 🔗자동차🔴 +2.55%🔴 +0.5억
37076080 웰크론한텍 🔗건설부동산🔴 +2.53%🔴 +0.0억
38028260 삼성물산 🔗건설부동산🔴 +2.41%🔵 -40.1억
39008870 금비 🔗소재화학🔴 +2.34%⚪ +0.0억
40007390 네이처셀 🔗바이오헬스🔴 +2.29%🔴 +26.1억
41217270 넵튠 🔗소프트웨어🔴 +2.26%🔵 -0.0억
42009300 삼아제약 🔗바이오헬스🔴 +2.20%🔴 +0.0억
43000440 중앙에너비스 🔗전력에너지🔴 +2.12%🔴 +0.7억
44347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +2.03%🔴 +0.1억
45065440 이루온 🔗IT서비스🔴 +1.86%🔵 -0.5억
46053950 경남제약 🔗바이오헬스🔴 +1.83%🔴 +0.2억
47213500 한솔제지 🔗소재화학🔴 +1.82%🔴 +2.6억
48002310 아세아제지 🔗소재화학🔴 +1.78%🔴 +1.2억
49001020 페이퍼코리아 🔗소재화학🔴 +1.67%🔴 +0.0억
50200130 콜마비앤에이치 🔗바이오헬스🔴 +1.61%🔴 +0.1억
51000020 동화약품 🔗바이오헬스🔴 +1.60%🔴 +2.3억
52063080 컴투스홀딩스 🔗소프트웨어🔴 +1.59%🔵 -0.0억
53009580 무림P&P 🔗소재화학🔴 +1.56%🔴 +0.1억
54051380 피씨디렉트 🔗IT서비스🔴 +1.54%🔴 +0.3억
55006840 AK홀딩스 🔗운송물류🔴 +1.50%🔴 +0.0억
56112040 위메이드 🔗소프트웨어🔴 +1.50%🔴 +4.5억
57002200 한국수출포장 🔗소재화학🔴 +1.46%🔴 +0.1억
58367000 플래티어 🔗소프트웨어🔴 +1.45%⚪ +0.0억
59002760 보락 🔗바이오헬스🔴 +1.42%🔵 -0.0억
60272550 삼양패키징 🔗소재화학🔴 +1.38%🔴 +0.7억
61012700 리드코프 🔗소재화학🔴 +1.33%🔴 +0.2억
62900250 크리스탈신소재 🔗소재화학🔴 +1.33%🔵 -0.0억
63011040 경동제약 🔗바이오헬스🔴 +1.31%🔴 +0.7억
64128820 대성산업 🔗전력에너지🔴 +1.31%🔴 +0.4억
65263920 휴엠앤씨 🔗바이오헬스🔴 +1.28%⚪ +0.0억
66072020 중앙백신 🔗바이오헬스🔴 +1.20%🔴 +0.3억
67263750 펄어비스 🔗소프트웨어🔴 +1.13%🔴 +4.2억
68101240 씨큐브 🔗소재화학🔴 +1.12%🔵 -0.0억
69126560 현대퓨처넷 🔗IT서비스🔴 +1.08%🔴 +0.1억
70042420 네오위즈홀딩스 🔗소프트웨어🔴 +1.06%🔴 +0.4억
71093520 매커스 🔗반도체AI🔴 +1.06%🔴 +1.5억
72003000 부광약품 🔗바이오헬스🔴 +1.05%🔴 +0.2억
73123570 이엠넷 🔗IT서비스🔴 +1.02%🔵 -0.0억
74105760 포스뱅크 🔗IT서비스🔴 +1.02%🔴 +0.2억
75003240 태광산업 🔗소재화학🔴 +0.99%🔵 -0.1억
76195940 HK이노엔 🔗바이오헬스🔴 +0.97%🔴 +8.8억
77023600 삼보판지 🔗소재화학🔴 +0.92%🔴 +0.2억
78001250 GS글로벌 🔗소재화학🔴 +0.87%🔵 -0.1억
79489460 바이오비쥬 🔗바이오헬스🔴 +0.84%🔵 -0.5억
80000220 유유제약 🔗바이오헬스🔴 +0.82%🔴 +0.6억
81067160 SOOP 🔗소프트웨어🔴 +0.81%🔴 +3.2억
82001340 PKC 🔗소재화학🔴 +0.78%🔴 +0.1억
83009290 광동제약 🔗바이오헬스🔴 +0.78%🔴 +0.5억
84238200 비피도 🔗바이오헬스🔴 +0.78%🔴 +0.0억
85026940 부국철강 🔗소재화학🔴 +0.77%🔵 -0.9억
86004720 팜젠사이언스 🔗바이오헬스🔴 +0.77%🔴 +0.1억
87055490 테이팩스 🔗소재화학🔴 +0.74%🔵 -0.3억
88251120 바이오에프디엔씨 🔗바이오헬스🔴 +0.73%🔴 +0.0억
89008420 문배철강 🔗소재화학🔴 +0.71%🔴 +0.1억
90042000 카페24 🔗소프트웨어🔴 +0.62%🔵 -1.8억
91047920 HLB제약 🔗바이오헬스🔴 +0.60%🔵 -0.4억
92048470 대동스틸 🔗소재화학🔴 +0.58%🔵 -0.1억
93002020 코오롱 🔗건설부동산🔴 +0.58%🔵 -0.0억
94104040 디에스엠 🔗자동차🔴 +0.54%🔴 +5.0억
95086820 바이오솔루션 🔗바이오헬스🔴 +0.51%🔴 +0.1억
96471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.49%🔴 +0.0억
97314140 알피바이오 🔗바이오헬스🔴 +0.49%🔴 +0.1억
98095660 네오위즈 🔗소프트웨어🔴 +0.42%🔴 +1.6억
99067280 멀티캠퍼스 🔗소프트웨어🔴 +0.40%🔵 -0.0억
100011280 태림포장 🔗소재화학🔴 +0.40%🔴 +0.1억
101007570 일양약품 🔗바이오헬스🔴 +0.35%🔴 +0.2억
102001810 무림SP 🔗소재화학🔴 +0.33%🔵 -0.0억
103005500 삼진제약 🔗바이오헬스🔴 +0.33%🔴 +1.0억
104060590 씨티씨바이오 🔗바이오헬스🔴 +0.33%🔴 +0.3억
105009460 한창제지 🔗소재화학🔴 +0.32%⚪ +0.0억
106037560 LG헬로비전 🔗IT서비스🔴 +0.30%🔵 -0.6억
107900310 컬러레이 🔗소재화학🔴 +0.25%🔵 -0.0억
108197140 디지캡 🔗소프트웨어🔴 +0.24%🔵 -0.0억
109086280 현대글로비스 🔗운송물류🔴 +0.24%🔵 -10.7억
110439580 블루엠텍 🔗바이오헬스🔴 +0.23%🔴 +0.1억
111004650 창해에탄올 🔗소재화학🔴 +0.22%🔴 +0.9억
112086060 진바이오텍 🔗바이오헬스🔴 +0.21%🔴 +0.1억
113263020 디케이앤디 🔗소재화학🔴 +0.16%🔴 +0.1억
114044960 이글벳 🔗바이오헬스🔴 +0.16%🔴 +0.2억
115219750 한국비티비 🔗바이오헬스🔴 +0.12%🔵 -0.0억
116188260 세니젠 🔗바이오헬스🔴 +0.10%🔵 -0.0억
117254490 미래반도체 🔗반도체AI🔴 +0.06%🔵 -5.9억
118109960 앱토크롬 🔗바이오헬스🔴 +0.06%⚪ +0.0억
119057030 YBM넷 🔗소프트웨어⚪ +0.00%🔴 +0.1억
120078130 국일제지 🔗소재화학⚪ +0.00%🔵 -0.4억
121014160 대영포장 🔗소재화학⚪ +0.00%🔵 -0.2억
122192080 더블유게임즈 🔗소프트웨어⚪ +0.00%🔵 -4.6억
123016670 디모아 🔗소프트웨어⚪ +0.00%🔵 -0.0억
124031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
125142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%🔴 +0.2억
126006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
127002810 삼영무역 🔗자동차⚪ +0.00%🔵 -2.2억
128013000 세우글로벌 🔗소재화학⚪ +0.00%⚪ +0.0억
129066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
130175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
131453860 에이에스텍 🔗소재화학⚪ +0.00%🔴 +0.2억
132183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
133053980 오상자이엘 🔗IT서비스⚪ +0.00%🔵 -0.1억
134038620 위즈코프 🔗운송물류⚪ +0.00%🔵 -0.0억
135015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
136239340 이스트에이드 🔗소프트웨어⚪ +0.00%🔵 -0.7억
137034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
138377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
139041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
140027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
141037230 한국팩키지 🔗소재화학⚪ +0.00%🔴 +0.1억
142005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
143009200 무림페이퍼 🔗소재화학🔵 -0.07%🔴 +0.1억
144061250 화일약품 🔗바이오헬스🔵 -0.11%🔴 +0.0억
145034810 해성산업 🔗반도체AI🔵 -0.16%🔴 +1.0억
146016590 신대양제지 🔗소재화학🔵 -0.20%🔵 -0.1억
147008490 서흥 🔗바이오헬스🔵 -0.21%🔴 +0.7억
148004920 씨아이테크 🔗IT서비스🔵 -0.22%🔵 -0.1억
149075130 플랜티넷 🔗IT서비스🔵 -0.23%🔵 -0.1억
150340440 세림B&G 🔗소재화학🔵 -0.25%🔵 -0.2억
151099430 바이오플러스 🔗바이오헬스🔵 -0.27%🔴 +1.4억
152072130 유엔젤 🔗소프트웨어🔵 -0.30%🔵 -0.1억
153402340 SK스퀘어 🔗반도체AI🔵 -0.31%🔵 -253억
154289220 자이언트스텝 🔗소프트웨어🔵 -0.34%🔵 -0.0억
155080010 이상네트웍스 🔗소재화학🔵 -0.37%🔴 +0.3억
156145020 휴젤 🔗바이오헬스🔵 -0.37%🔴 +68.9억
157060980 HL홀딩스 🔗자동차🔵 -0.38%🔴 +0.0억
158260660 알리코제약 🔗바이오헬스🔵 -0.40%🔴 +0.0억
159031330 에스에이엠티 🔗반도체AI🔵 -0.40%🔵 -23.9억
160039310 세중 🔗IT서비스🔵 -0.41%🔵 -0.2억
161115570 스타플렉스 🔗소재화학🔵 -0.64%🔵 -0.1억
162045510 정원엔시스 🔗IT서비스🔵 -0.69%🔵 -0.1억
163017650 대림제지 🔗소재화학🔵 -0.71%🔴 +0.5억
164169330 엠브레인 🔗소프트웨어🔵 -0.78%🔵 -0.0억
165064240 홈캐스트 🔗IT서비스🔵 -0.80%🔴 +0.2억
166236810 엔비티 🔗소프트웨어🔵 -0.84%🔵 -0.1억
167201490 미투온 🔗소프트웨어🔵 -0.93%🔵 -0.0억
168256840 한국비엔씨 🔗바이오헬스🔵 -0.95%🔵 -0.1억
169084850 아이티엠반도체 🔗2차전지EV🔵 -0.96%🔵 -0.3억
170137940 넥스트아이 🔗반도체AI🔵 -0.98%🔵 -0.1억
171101400 엔시트론 🔗반도체AI🔵 -1.05%🔵 -0.3억
172214260 라파스 🔗바이오헬스🔵 -1.10%🔵 -0.1억
173004150 한솔홀딩스 🔗소재화학🔵 -1.10%🔴 +0.7억
174044480 빌리언스 🔗바이오헬스🔵 -1.14%🔵 -0.1억
175002900 TYM 🔗소재화학🔵 -1.23%🔵 -2.6억
176311390 네오크레마 🔗바이오헬스🔵 -1.26%🔵 -0.0억
177048410 현대바이오 🔗바이오헬스🔵 -1.45%🔵 -2.5억
178115160 휴맥스 🔗IT서비스🔵 -1.45%🔵 -0.0억
179078890 가온그룹 🔗IT서비스🔵 -1.47%🔴 +0.4억
180000760 이화산업 🔗소재화학🔵 -1.74%⚪ +0.0억
181140410 메지온 🔗바이오헬스🔵 -1.80%🔴 +2.3억
182039740 한국정보공학 🔗IT서비스🔵 -2.14%🔵 -0.1억
183142210 유니트론텍 🔗반도체AI🔵 -2.15%🔵 -0.2억
184002420 세기상사 🔗전력에너지🔵 -2.43%🔴 +0.1억
185289010 아이스크림에듀 🔗소프트웨어🔵 -2.75%🔴 +0.1억
186036630 세종텔레콤 🔗전력에너지🔵 -2.97%🔵 -0.1억
187077500 유니퀘스트 🔗반도체AI🔵 -2.98%🔵 -1.0억
188475580 에이럭스 🔗로봇AI🔵 -3.10%🔵 -0.8억
189065170 비엘팜텍 🔗바이오헬스🔵 -3.11%🔴 +0.0억
190215100 로보로보 🔗로봇AI🔵 -3.23%🔴 +2.0억
191131220 대한과학 🔗바이오헬스🔵 -3.27%🔵 -0.8억
192354200 엔젠바이오 🔗바이오헬스🔵 -3.28%🔴 +0.1억
193080420 모다이노칩 🔗반도체AI🔵 -3.33%🔴 +0.0억
194064260 다날 🔗금융🔵 -3.61%🔴 +3.5억
195001420 태원물산 🔗자동차🔵 -3.65%🔴 +0.2억
196024890 대원화성 🔗소재화학🔵 -3.77%🔴 +0.3억
197009810 플레이그램 🔗IT서비스🔵 -4.07%🔵 -0.0억
198222040 코스맥스엔비티 🔗바이오헬스🔵 -4.11%🔵 -5.5억
199066430 아이로보틱스 🔗소재화학🔵 -4.17%🔴 +0.7억
200002210 동성제약 🔗바이오헬스🔵 -4.36%🔵 -0.3억
201293780 압타바이오 🔗바이오헬스🔵 -4.95%🔵 -0.8억
202376270 HEM파마 🔗바이오헬스🔵 -5.25%🔵 -4.5억
203180640 한진칼 🔗운송물류🔵 -5.93%🔵 -69.0억
204049960 쎌바이오텍 🔗바이오헬스🔵 -6.32%🔴 +0.2억
205214450 파마리서치 🔗바이오헬스🔵 -6.57%🔵 -102억
206004310 현대약품 🔗바이오헬스🔵 -6.68%🔵 -0.0억
207084180 수성웹툰 🔗운송물류🔵 -6.74%🔴 +0.0억
208033320 제이씨현시스템 🔗IT서비스🔵 -6.98%🔵 -1.7억
209035420 NAVER 🔗소프트웨어🔵 -7.05%🔵 -957억
210115310 인포바인 🔗소프트웨어🔵 -7.50%🔵 -0.8억
211043090 더테크놀로지 🔗바이오헬스🔵 -50.95%⚪ +0.0억

백링크