088910 동우팜투테이블

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 570억원 (2026-06-30 기준)
• 첫 등장: 2026-06-23 (누적 1일)
• 태그: 매크로/소비미디어 · 계육 · 닭고기 · 축산식품
• 네이버 금융: 🔗

기업개요

• 동사는 1993년 축산물 제조 및 판매를 목적으로 설립되었고 2006년 코스닥에 상장되었으며, 우농 등 계열사를 보유하고 있음.
• 농림수산식품부 지정 가축계열화 업체로 Farm to Plate System 및 Cold Chain System을 도입, 계육제품의 생산 판매를 하고 있음.
• 동사와 사육농가 간 위탁사육 계약으로 원재료를 조달하며, HACCP 규정과 포장유통 의무화에 따라 체계적으로 관리하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,100	2,070	🔵 -1.43%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-13	2,195	2,100	🔵 -4.33%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	2,120	2,195	🔴 +3.54%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-09	2,115	2,120	🔴 +0.24%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-08	2,240	2,115	🔵 -5.58%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	+0.0
2026-07-07	2,295	2,240	🔵 -2.40%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-06	2,290	2,295	🔴 +0.22%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-03	2,290	2,290	⚪ +0.00%	—	×0.2	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.1	+0.5
2026-07-02	2,325	2,290	🔵 -1.51%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-01	2,210	2,325	🔴 +5.20%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.9	+0.3
2026-06-30	2,205	2,210	🔴 +0.23%	—	×0.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.9	+0.7
2026-06-29	2,070	2,205	🔴 +6.52%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-06-26	2,150	2,070	🔵 -3.72%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	2,570	2,150	🔵 -16.34%	—	×2.9	⚫ 그외	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.8	+1.0
2026-06-24	2,570	2,570	⚪ +0.00%	—	×4.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.9	-0.5
2026-06-23	2,260	2,570	🔴 +13.72%	—	×13.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.1	-0.7
2026-06-22	2,280	2,260	🔵 -0.88%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.2
2026-06-19	2,330	2,280	🔵 -2.15%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
2026-06-18	2,390	2,330	🔵 -2.51%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.4	+0.1
2026-06-17	2,380	2,390	🔴 +0.42%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-16	2,395	2,380	🔵 -0.63%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.2	+0.5
2026-06-15	2,370	2,395	🔴 +1.05%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.2
2026-06-12	2,340	2,370	🔴 +1.28%	—	×1.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
2026-06-11	2,280	2,340	🔴 +2.63%	—	×2.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-10	2,350	2,280	🔵 -2.98%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-06-09	2,150	2,350	🔴 +9.30%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.4	+0.4
2026-06-08	2,350	2,150	🔵 -8.51%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.2	+0.5
2026-06-05	2,300	2,350	🔴 +2.17%	—	×2.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-04	2,115	2,300	🔴 +8.75%	—	×6.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-02	2,145	2,115	🔵 -1.40%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.1
2026-06-01	2,185	2,145	🔵 -1.83%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-05-29	2,275	2,185	🔵 -3.96%	—	×1.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.1
2026-05-28	2,290	2,275	🔵 -0.66%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-05-27	2,355	2,290	🔵 -2.76%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.2
2026-05-26	2,360	2,355	🔵 -0.21%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-05-22	2,300	2,360	🔴 +2.61%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-06-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,523억)
• 매크로 원인: 공통 테마 없이 급락장 속 개별 호재(유증·공급계약·테마설)로 역행 상한가 종목 산발 (보통)