섹터-KOSDAQ-제조-2026-08-05_krx

KOSDAQ:제조 — 2026-08-05

sector_code: 2024 · smart money: -1,480억 · 외+기관: -2,394억 · RS: -4.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,480	-1,974	+31.2	-1,022	+463	+2,331	+171

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	179900 유티아이 🔗	2,050	2,665	🔴 +30.00%	—	×2.4	🔻 개인	-2.6억	-2.6	+0.0	-0.1	+0.0	+2.7	-0.0
2	215790 이노인스트루먼트 🔗	760	988	🔴 +30.00%	—	×5.3	🟢 외인	+3.4억	+3.4	+0.0	+0.1	+0.0	-3.3	-0.3
3	024840 KBI메탈 🔗	3,835	4,985	🔴 +29.99%	—	×4.0	🟢 외인	+6.5억	+6.5	+0.0	-0.1	+0.0	-8.6	+2.1
4	069540 빛과전자 🔗	2,225	2,890	🔴 +29.89%	—	×2.5	🟢 외인	+56.5억	+56.5	+0.0	+0.3	+0.0	-60.0	+3.1
5	226340 본느 🔗	2,830	3,675	🔴 +29.86%	—	×10.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
6	138080 오이솔루션 🔗	19,370	25,150	🔴 +29.84%	—	×1.1	🔻 개인	-3.6억	-3.6	+0.0	-0.0	-0.0	+3.8	-0.2
7	264850 이랜시스 🔗	5,030	6,530	🔴 +29.82%	—	×5.9	🔻 개인	-10.9억	-10.9	-0.0	+0.2	+0.0	+10.2	+0.5
8	372170 윤성에프앤씨 🔗	16,200	20,500	🔴 +26.54%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
9	0015N0 아로마티카 🔗	5,510	6,890	🔴 +25.05%	—	×27.4	🟡 금투	-0.7억	-1.9	+0.0	+4.2	+1.2	-3.1	-0.3
10	153890 져스텍 🔗	6,820	8,470	🔴 +24.19%	—	×7.6	🔻 개인	-3.4억	-3.5	+0.0	+1.3	+0.1	+2.2	-0.1
11	049080 기가레인 🔗	9,020	10,990	🔴 +21.84%	—	×1.5	🟢 외인	+13.8억	+13.8	+0.0	-0.0	+0.0	-13.9	+0.1
12	027580 상보 🔗	1,502	1,806	🔴 +20.24%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
13	469750 아이비젼웍스 🔗	949	1,137	🔴 +19.81%	—	×7.7	🟡 금투	-2.1억	-1.8	+0.0	+2.5	-0.3	-1.4	+1.0
14	010170 대한광통신 🔗	10,180	12,070	🔴 +18.57%	—	×5.4	🔻 개인	-370억	-433	-0.0	+0.7	+62.5	+308	+62.0
15	032580 피델릭스 🔗	3,780	4,480	🔴 +18.52%	—	×1.7	🔻 개인	-16.8억	-16.8	+0.0	-0.0	+0.0	+16.1	+0.7
16	038060 루멘스 🔗	843	999	🔴 +18.51%	—	×4.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
17	154040 다산솔루에타 🔗	830	983	🔴 +18.43%	—	×17.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-2.4	+2.2
18	027040 서울전자통신 🔗	1,668	1,967	🔴 +17.93%	—	×8.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-1.0	+0.3
19	196450 코아시아씨엠 🔗	898	1,049	🔴 +16.82%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
20	088800 에이스테크 🔗	1,800	2,080	🔴 +15.56%	—	×10.3	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+0.0	+4.8	+0.4
21	017510 세명전기 🔗	6,420	7,410	🔴 +15.42%	—	×15.9	🔻 개인	-15.0억	-15.0	+0.0	-1.8	+0.0	+16.8	+0.0
22	043340 에쎈테크 🔗	830	958	🔴 +15.42%	—	×3.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.9	+0.9
23	056080 유진로봇 🔗	12,380	14,260	🔴 +15.19%	—	×1.3	🟢 외인	+7.7억	+7.6	+0.0	-2.9	+0.0	-4.0	-0.8
24	014950 삼익제약 🔗	4,650	5,350	🔴 +15.05%	—	×0.8	🔻 개인	-3.8억	-3.8	+0.0	-0.0	+0.0	+3.8	-0.0
25	115530 씨엔플러스 🔗	2,220	2,550	🔴 +14.86%	—	×3.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
26	115610 이미지스 🔗	1,522	1,741	🔴 +14.39%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-1.0	+0.3
27	094170 동운아나텍 🔗	28,000	32,000	🔴 +14.29%	—	×1.8	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.6	+0.6
28	092190 서울바이오시스 🔗	5,200	5,940	🔴 +14.23%	—	×2.0	🔻 개인	-6.0억	-6.0	+0.0	-0.0	+0.0	+6.0	-0.0
29	332570 PS일렉트로닉스 🔗	8,240	9,400	🔴 +14.08%	—	×1.6	🟢 외인	+25.2억	+25.1	+0.0	+3.6	+0.1	-30.1	+1.4
30	219130 타이거일렉 🔗	64,100	73,100	🔴 +14.04%	—	×1.5	🔻 개인	-5.2억	-2.3	+1.2	-0.0	-4.1	+4.0	+1.2
31	109670 씨싸이트 🔗	3,500	3,980	🔴 +13.71%	—	×2.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	451220 아이엠티 🔗	8,800	10,000	🔴 +13.64%	—	×1.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.0	-0.2
33	072950 빛샘전자 🔗	7,560	8,550	🔴 +13.10%	—	×17.2	🔻 개인	-20.8억	-20.8	+0.0	+0.0	+0.0	+20.8	-0.0
34	043260 성호전자 🔗	16,810	19,000	🔴 +13.03%	—	×4.5	🔻 개인	-91.3억	-120	+14.8	-8.7	+13.4	+105	-4.8
35	160190 하이젠알앤엠 🔗	15,620	17,650	🔴 +13.00%	—	×1.6	🔻 개인	-5.2억	-5.2	+0.0	+0.3	+0.0	+4.9	+0.0
36	172670 에이엘티 🔗	9,710	10,970	🔴 +12.98%	—	×1.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
37	147760 피엠티 🔗	2,790	3,150	🔴 +12.90%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.0	+0.9	+0.0
38	036170 에이치엠넥스 🔗	2,570	2,900	🔴 +12.84%	—	×1.5	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	-0.0
39	080580 오킨스전자 🔗	11,790	13,300	🔴 +12.81%	—	×1.9	🔻 개인	-6.5억	-6.5	+0.0	+0.6	-0.0	+7.0	-1.2
40	327260 RF머트리얼즈 🔗	29,950	33,750	🔴 +12.69%	—	×2.4	⚫ 그외	-3.0억	+2.3	-0.0	+2.9	-5.3	-7.0	+7.2
41	088280 쏘닉스 🔗	2,470	2,770	🔴 +12.15%	—	×2.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	-0.0
42	355150 코스텍시스 🔗	16,990	19,030	🔴 +12.01%	—	×4.8	🔻 개인	-6.9억	-7.3	+0.0	-3.8	+0.5	+9.2	+1.4
43	255440 야스 🔗	6,020	6,740	🔴 +11.96%	—	×0.7	🟢 외인	+2.3억	+2.3	+0.0	-2.0	+0.0	-0.9	+0.7
44	199820 제일일렉트릭 🔗	6,900	7,710	🔴 +11.74%	—	×7.2	🔻 개인	-6.4억	-6.6	+0.0	-0.0	+0.2	+5.1	+1.4
45	059120 아진엑스텍 🔗	6,250	6,980	🔴 +11.68%	—	×3.2	🔻 개인	-8.3억	-8.3	-0.0	-0.0	+0.0	+8.5	-0.2
46	024850 HLB이노베이션 🔗	9,770	10,900	🔴 +11.57%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.3	+0.3
47	060260 뉴보텍 🔗	1,170	1,304	🔴 +11.45%	—	×10.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.3	-0.2
48	092870 엑시콘 🔗	14,450	16,100	🔴 +11.42%	—	×1.0	🔻 개인	-2.9억	-2.9	-0.0	+0.0	-0.0	+2.5	+0.3
49	323280 태성 🔗	40,250	44,800	🔴 +11.30%	—	×1.4	🔻 개인	-0.7억	-8.0	+1.5	-13.3	+5.7	+19.2	-5.2
50	147830 제룡산업 🔗	6,170	6,850	🔴 +11.02%	—	×9.6	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+3.1	-0.2
51	033160 엠케이전자 🔗	15,350	17,040	🔴 +11.01%	—	×2.9	⚫ 그외	-16.8억	-13.8	-0.7	+1.4	-2.3	-14.1	+29.5
52	389020 자람테크놀로지 🔗	19,880	22,000	🔴 +10.66%	—	×2.1	🔻 개인	-1.8억	-1.3	+0.0	+0.5	-0.4	+0.9	+0.4
53	402490 그린리소스 🔗	6,610	7,310	🔴 +10.59%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.8	-0.2
54	200670 휴메딕스 🔗	25,650	28,350	🔴 +10.53%	—	×2.2	⚫ 그외	+1.2억	+1.2	+0.0	-0.0	+0.0	-5.1	+4.0
55	159010 아스플로 🔗	14,930	16,500	🔴 +10.52%	—	×0.6	⚫ 그외	-3.1억	-3.2	+0.0	-0.0	+0.1	-0.8	+3.9
56	425040 티이엠씨 🔗	8,490	9,350	🔴 +10.13%	—	×1.3	🔻 개인	-4.4억	-4.4	+0.0	+0.4	+0.0	+2.9	+1.2
57	456010 아이씨티케이 🔗	14,030	15,450	🔴 +10.12%	—	×0.9	🟢 외인	+3.7억	+3.7	+0.0	-0.0	+0.0	-3.8	+0.2
58	126340 비나텍 🔗	64,500	71,000	🔴 +10.08%	—	×1.2	🟣 투신	-14.4억	-40.0	-1.8	+0.1	+27.4	+1.1	+13.2
59	0218L0 네오뷰 🔗	15,440	16,990	🔴 +10.04%	—	×0.1	🟢 외인	+4.7억	+4.7	+0.0	-0.0	+0.0	-4.6	-0.1
60	061970 LB세미콘 🔗	3,740	4,115	🔴 +10.03%	—	×1.7	⚫ 그외	+0.5억	-0.6	+0.0	-4.8	+1.2	-5.2	+9.4
61	103230 에스앤더블류 🔗	2,350	2,585	🔴 +10.00%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
62	018000 유니슨 🔗	779	855	🔴 +9.76%	—	×1.2	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-3.9	+3.5
63	112290 와이씨켐 🔗	9,540	10,470	🔴 +9.75%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.2
64	357580 아모센스 🔗	5,620	6,160	🔴 +9.61%	—	×1.5	🔻 개인	-1.0억	-1.0	-0.0	-0.0	-0.0	+1.0	+0.0
65	035460 기산텔레콤 🔗	2,135	2,340	🔴 +9.60%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
66	060310 3S 🔗	1,054	1,152	🔴 +9.30%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
67	418420 라온텍 🔗	3,470	3,790	🔴 +9.22%	—	×1.3	🔻 개인	-1.4억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
68	090360 로보스타 🔗	70,400	76,800	🔴 +9.09%	—	×1.4	🟢 외인	+16.0억	+14.5	+0.0	-4.8	+1.5	-14.9	+3.6
69	098120 마이크로컨텍솔 🔗	22,550	24,600	🔴 +9.09%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+0.8	+0.4
70	064290 인텍플러스 🔗	27,150	29,600	🔴 +9.02%	—	×1.1	🟣 투신	-16.1억	-35.1	-0.0	+0.2	+19.0	+11.6	+4.4
71	109080 옵티시스 🔗	8,330	9,070	🔴 +8.88%	—	×3.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
72	419050 삼기에너지솔루션즈 🔗	1,449	1,577	🔴 +8.83%	—	×12.8	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+0.0	+2.2	+0.1
73	429270 시지트로닉스 🔗	3,175	3,455	🔴 +8.82%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
74	175140 휴먼테크놀로지 🔗	2,390	2,600	🔴 +8.79%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
75	196700 웹스 🔗	1,273	1,384	🔴 +8.72%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
76	065770 CS 🔗	1,531	1,664	🔴 +8.69%	—	×13.2	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.7	+0.0
77	160980 싸이맥스 🔗	29,450	32,000	🔴 +8.66%	—	×0.8	🟢 외인	+3.3억	+6.7	+0.0	-0.2	-3.4	-3.4	+0.2
78	125020 티씨머티리얼즈 🔗	4,915	5,340	🔴 +8.65%	—	×1.4	🟢 외인	+0.3억	+0.5	+0.0	-0.0	-0.2	-0.1	-0.2
79	417010 나노팀 🔗	4,580	4,975	🔴 +8.62%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+0.7	+0.3
80	123330 제닉 🔗	23,900	25,950	🔴 +8.58%	—	×0.6	🟢 외인	+8.7억	+9.4	-0.0	-0.1	-0.8	-12.9	+4.3
81	117730 티로보틱스 🔗	13,450	14,600	🔴 +8.55%	—	×1.4	🟢 외인	+8.9억	+8.9	+0.0	+0.0	+0.0	-9.0	+0.0
82	100590 머큐리 🔗	3,285	3,565	🔴 +8.52%	—	×5.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
83	078350 한양디지텍 🔗	18,990	20,600	🔴 +8.48%	—	×1.0	🟣 투신	+2.2억	-2.9	-0.0	+0.3	+5.2	-3.4	+0.9
84	060480 국일신동 🔗	1,005	1,090	🔴 +8.46%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
85	387690 레메디 🔗	8,500	9,210	🔴 +8.35%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.2
86	236200 슈프리마 🔗	52,900	57,300	🔴 +8.32%	—	×1.4	🟢 외인	+8.5억	+8.0	+0.6	+0.5	-0.1	-10.2	+1.2
87	032820 우리기술 🔗	10,840	11,730	🔴 +8.21%	—	×1.6	🟢 외인	+19.0억	+18.5	+0.0	-21.4	+0.4	+16.9	-14.5
88	131760 파인텍 🔗	1,624	1,757	🔴 +8.19%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	+0.0
89	123860 아나패스 🔗	13,530	14,630	🔴 +8.13%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
90	090710 휴림로봇 🔗	7,070	7,640	🔴 +8.06%	—	×1.0	🟢 외인	+43.9억	+51.7	+0.0	-11.4	-7.7	-30.4	-2.0
91	417840 저스템 🔗	9,380	10,130	🔴 +8.00%	—	×1.1	🔻 개인	-10.4억	-11.5	-0.0	+0.1	+1.1	+7.7	+2.6
92	105330 케이엔더블유 🔗	6,390	6,900	🔴 +7.98%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
93	0017J0 세미티에스 🔗	2,960	3,195	🔴 +7.94%	—	×1.6	🟢 외인	+4.8억	+4.8	+0.0	+0.1	+0.0	-5.2	+0.3
94	487580 폴레드 🔗	3,365	3,630	🔴 +7.88%	—	×0.5	🟢 외인	+1.4억	+1.5	+0.0	+0.1	-0.1	-1.5	+0.1
95	080220 제주반도체 🔗	70,000	75,500	🔴 +7.86%	—	×0.9	🔻 개인	-82.8억	-93.5	-8.6	-28.1	+19.3	+93.6	+17.3
96	452190 한빛레이저 🔗	3,500	3,775	🔴 +7.86%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
97	101930 인화정공 🔗	6,900	7,440	🔴 +7.83%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
98	333430 일승 🔗	4,100	4,420	🔴 +7.80%	—	×1.3	🟢 외인	+4.8억	+4.8	+0.0	+0.0	+0.0	-4.7	-0.1
99	054450 텔레칩스 🔗	9,070	9,770	🔴 +7.72%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.7	+0.2
100	474610 RF시스템즈 🔗	6,630	7,140	🔴 +7.69%	—	×1.5	⚫ 그외	-1.1억	-1.3	+0.0	+0.0	+0.2	+0.4	+0.7
101	241770 메카로 🔗	34,500	37,150	🔴 +7.68%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	+0.2	-1.4
102	090410 덕신이피씨 🔗	725	780	🔴 +7.59%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
103	0008Z0 에스엔시스 🔗	22,450	24,150	🔴 +7.57%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.8	+0.3
104	389500 에스비비테크 🔗	35,250	37,900	🔴 +7.52%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.6	+0.1
105	115440 우리넷 🔗	7,130	7,660	🔴 +7.43%	—	×3.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
106	440110 파두 🔗	61,900	66,500	🔴 +7.43%	—	×0.8	🟦 연기금	-0.4억	-39.8	+23.2	-1.0	+16.2	-5.0	+6.4
107	036010 아비코전자 🔗	5,830	6,260	🔴 +7.38%	—	×1.1	🟦 연기금	+1.5억	-0.5	+2.1	+0.0	+0.0	-1.5	-0.0
108	102710 이엔에프테크놀로지 🔗	43,000	46,150	🔴 +7.33%	—	×1.1	🟦 연기금	+6.5억	-6.2	+7.9	+1.7	+4.8	-4.5	-3.7
109	323350 다원넥스뷰 🔗	7,130	7,650	🔴 +7.29%	—	×1.5	🔻 개인	-0.5억	-0.6	+0.0	+0.0	+0.1	+0.5	+0.0
110	446540 메가터치 🔗	6,110	6,550	🔴 +7.20%	—	×0.8	🟣 투신	+1.0억	+0.2	+0.0	+0.0	+0.8	-1.0	-0.0
111	061040 알에프텍 🔗	6,160	6,600	🔴 +7.14%	—	×10.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
112	262260 에이프로 🔗	2,660	2,850	🔴 +7.14%	—	×1.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	+0.4	-1.4
113	094940 푸른로보틱스 🔗	6,020	6,450	🔴 +7.14%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
114	048770 TPC로보틱스 🔗	2,950	3,160	🔴 +7.12%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
115	037030 파워넷 🔗	3,530	3,780	🔴 +7.08%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.3
116	006910 보성파워텍 🔗	6,400	6,850	🔴 +7.03%	—	×0.9	🟢 외인	+9.1억	+9.1	+0.0	+0.0	+0.0	-8.8	-0.3
117	066310 큐에스아이 🔗	6,970	7,460	🔴 +7.03%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.3	+0.0
118	432720 퀄리타스반도체 🔗	7,980	8,540	🔴 +7.02%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
119	200470 에이팩트 🔗	5,140	5,500	🔴 +7.00%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1	+0.0
120	381620 제닉스로보틱스 🔗	6,020	6,440	🔴 +6.98%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	-0.0	+0.0	-3.1	-0.1
121	340360 다보링크 🔗	806	862	🔴 +6.95%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
122	382840 원준 🔗	4,390	4,695	🔴 +6.95%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
123	445090 에이직랜드 🔗	18,050	19,300	🔴 +6.93%	—	×0.6	⚫ 그외	+0.7억	+0.8	+0.0	+0.0	-0.1	-1.7	+1.0
124	155650 와이엠씨 🔗	2,960	3,165	🔴 +6.93%	—	×4.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
125	023790 동일스틸럭스 🔗	1,437	1,536	🔴 +6.89%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	+0.0	-0.4
126	052900 KX하이텍 🔗	1,053	1,125	🔴 +6.84%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
127	186230 그린플러스 🔗	3,075	3,285	🔴 +6.83%	—	×3.4	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.0
128	014940 오리엔탈정공 🔗	4,540	4,850	🔴 +6.83%	—	×0.4	🟢 외인	+3.6억	+3.6	+0.0	-0.0	+0.0	-3.5	-0.1
129	039010 현대에이치티 🔗	6,890	7,360	🔴 +6.82%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
130	083470 이엠앤아이 🔗	946	1,010	🔴 +6.77%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	+0.5	-1.2
131	053610 프로텍 🔗	60,700	64,800	🔴 +6.75%	—	×0.7	⚫ 그외	+0.3억	-0.8	+0.0	-0.2	+1.1	-2.5	+2.4
132	054540 삼영엠텍 🔗	6,400	6,830	🔴 +6.72%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	-0.0
133	126640 화신정공 🔗	4,170	4,450	🔴 +6.71%	—	×1.5	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-3.2	+0.4
134	179530 애드바이오텍 🔗	2,180	2,325	🔴 +6.65%	—	×1.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.3	-0.4
135	388050 지투파워 🔗	7,370	7,860	🔴 +6.65%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.1
136	382900 범한퓨얼셀 🔗	15,200	16,210	🔴 +6.64%	—	×1.7	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	+0.0
137	107600 새빗켐 🔗	13,040	13,900	🔴 +6.60%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
138	049070 인탑스 🔗	17,830	19,000	🔴 +6.56%	—	×0.6	🟢 외인	+9.3억	+9.3	+0.0	+0.0	+0.0	-9.3	-0.0
139	294140 레몬 🔗	1,810	1,928	🔴 +6.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
140	170920 엘티씨 🔗	36,200	38,550	🔴 +6.49%	—	×0.9	🔻 개인	-46.1억	-50.9	-0.0	+1.2	+4.8	+37.4	+7.5
141	211270 AP위성 🔗	7,600	8,090	🔴 +6.45%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
142	441270 파인엠텍 🔗	7,960	8,470	🔴 +6.41%	—	×1.8	⚫ 그외	+1.4억	+1.7	+0.0	-1.9	-0.3	-3.6	+4.0
143	217190 제너셈 🔗	4,775	5,080	🔴 +6.39%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.0	-0.2
144	054210 이랜텍 🔗	7,280	7,740	🔴 +6.32%	—	×1.1	🟣 투신	+1.4억	+0.5	+0.0	-0.1	+0.9	-1.0	-0.3
145	272110 케이엔제이 🔗	26,150	27,800	🔴 +6.31%	—	×1.1	🔻 개인	-7.4억	-7.4	+0.0	+0.2	+0.0	+7.7	-0.5
146	462350 이노스페이스 🔗	6,360	6,760	🔴 +6.29%	—	×0.9	🔻 개인	-2.1억	-1.5	+0.0	+0.3	-0.6	+2.7	-0.9
147	047770 코데즈컴바인 🔗	2,565	2,725	🔴 +6.24%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
148	066590 스모트로닉 🔗	2,495	2,650	🔴 +6.21%	—	×0.1	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.5	-0.0
149	412350 레이저쎌 🔗	3,900	4,140	🔴 +6.15%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
150	064820 케이프 🔗	8,450	8,970	🔴 +6.15%	—	×0.4	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	+0.0
151	036890 진성티이씨 🔗	13,680	14,520	🔴 +6.14%	—	×1.2	🟢 외인	+7.0억	+6.3	+0.0	+0.0	+0.7	-7.0	-0.0
152	460870 에스엠씨지 🔗	2,780	2,950	🔴 +6.12%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
153	126730 코칩 🔗	12,600	13,370	🔴 +6.11%	—	×1.1	🟢 외인	-0.2억	+1.3	+0.0	-0.5	-1.5	+0.7	+0.0
154	463480 모티브링크 🔗	3,780	4,010	🔴 +6.08%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
155	052860 아이앤씨 🔗	3,985	4,225	🔴 +6.02%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
156	344860 이노진 🔗	1,258	1,333	🔴 +5.96%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
157	146320 비씨엔씨 🔗	9,440	10,000	🔴 +5.93%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
158	102120 어보브반도체 🔗	6,940	7,350	🔴 +5.91%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
159	122640 예스티 🔗	21,200	22,450	🔴 +5.90%	—	×0.8	⚫ 그외	-1.6억	-2.1	+0.0	-0.2	+0.5	-1.7	+3.4
160	065680 우주일렉트로 🔗	22,200	23,500	🔴 +5.86%	—	×0.3	🔻 개인	+0.4억	+0.4	+0.0	-0.0	+0.0	+0.5	-0.9
161	056090 시지메드텍 🔗	1,008	1,067	🔴 +5.85%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
162	215100 로보로보 🔗	4,045	4,280	🔴 +5.81%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.3	+0.1
163	079170 한창산업 🔗	5,000	5,290	🔴 +5.80%	—	×3.6	🟡 금투	+0.1억	+0.1	+0.0	+0.9	+0.0	-1.1	+0.1
164	022220 티케이지애강 🔗	639	676	🔴 +5.79%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
165	306620 지아이에스 🔗	1,592	1,684	🔴 +5.78%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	-0.0
166	0011T0 채비 🔗	4,585	4,850	🔴 +5.78%	—	×0.7	🔻 개인	-0.5억	-0.4	+0.0	+0.0	-0.1	+0.5	-0.0
167	177900 쓰리에이로직스 🔗	3,880	4,100	🔴 +5.67%	—	×2.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
168	464080 에스오에스랩 🔗	8,640	9,130	🔴 +5.67%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.0	-0.5
169	439960 코스모로보틱스 🔗	17,980	19,000	🔴 +5.67%	—	×1.5	🔻 개인	-17.2억	+1.4	-18.6	+0.1	+0.0	+26.5	-9.4
170	332290 누보 🔗	903	954	🔴 +5.65%	—	×0.9	🟣 투신	+0.1억	-0.1	+0.0	+0.0	+0.2	-0.2	+0.1
171	129920 대성하이텍 🔗	5,680	6,000	🔴 +5.63%	—	×2.4	🔻 개인	-4.5억	-4.5	-0.0	-0.0	-0.0	+4.8	-0.3
172	360350 코셈 🔗	6,390	6,750	🔴 +5.63%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
173	321370 센서뷰 🔗	1,298	1,371	🔴 +5.62%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
174	432470 케이엔에스 🔗	7,650	8,080	🔴 +5.62%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
175	368770 파이버프로 🔗	12,500	13,200	🔴 +5.60%	—	×4.5	🔻 개인	-9.7억	-9.9	+0.0	+0.5	+0.2	+9.2	+0.0
176	424960 스마트레이더시스템 🔗	3,575	3,775	🔴 +5.59%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
177	019210 와이지-원 🔗	17,890	18,890	🔴 +5.59%	—	×0.8	🔻 개인	-5.7억	-10.0	+0.0	+0.5	+4.3	+5.7	-0.4
178	051360 토비스 🔗	11,620	12,270	🔴 +5.59%	—	×0.2	⚫ 그외	-0.9억	-0.9	+0.0	-0.0	+0.0	-1.6	+2.5
179	059270 해성에어로보틱스 🔗	5,740	6,060	🔴 +5.57%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
180	419080 엔젯 🔗	4,765	5,030	🔴 +5.56%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
181	036810 에프에스티 🔗	19,990	21,100	🔴 +5.55%	—	×1.2	🟢 외인	+7.3억	+7.2	+0.0	-4.3	+0.0	+5.9	-8.9
182	067630 HLB생명과학 🔗	2,170	2,290	🔴 +5.53%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
183	189860 서전기전 🔗	4,100	4,325	🔴 +5.49%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
184	234100 폴라리스세원 🔗	2,560	2,700	🔴 +5.47%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
185	138360 앤로보틱스 🔗	1,930	2,035	🔴 +5.44%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.1
186	290670 대보마그네틱 🔗	4,885	5,150	🔴 +5.42%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.1
187	081180 쎄크 🔗	5,540	5,840	🔴 +5.42%	—	×0.9	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+1.2	-1.4
188	084850 아이티엠반도체 🔗	8,140	8,580	🔴 +5.41%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	-0.0
189	457370 한켐 🔗	6,470	6,820	🔴 +5.41%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
190	082800 비보존 제약 🔗	2,500	2,635	🔴 +5.40%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
191	274090 켄코아에어로스페이스 🔗	9,670	10,190	🔴 +5.38%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
192	253840 수젠텍 🔗	4,190	4,415	🔴 +5.37%	—	×3.3	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	-0.0
193	073190 듀오백 🔗	1,197	1,261	🔴 +5.35%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.4	-0.1
194	491000 리브스메드 🔗	44,950	47,350	🔴 +5.34%	—	×1.1	⚫ 그외	-6.9억	-6.7	+0.0	-0.4	-0.2	+0.3	+6.9
195	267320 나인테크 🔗	1,918	2,020	🔴 +5.32%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
196	484590 삼양컴텍 🔗	6,200	6,530	🔴 +5.32%	—	×0.8	🟢 외인	+0.9억	+0.8	+0.0	-0.1	+0.1	-0.9	+0.1
197	331920 셀레믹스 🔗	9,450	9,950	🔴 +5.29%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.1
198	101170 우림피티에스 🔗	8,050	8,470	🔴 +5.22%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.1	+0.0
199	039560 다산네트웍스 🔗	2,405	2,530	🔴 +5.20%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.1
200	149950 아바텍 🔗	8,290	8,720	🔴 +5.19%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.3	-0.3
201	232680 라온로보틱스 🔗	9,100	9,570	🔴 +5.16%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.0	-0.2
202	198080 캐프 🔗	2,235	2,350	🔴 +5.15%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.3	-0.2
203	009730 이렘 🔗	1,848	1,943	🔴 +5.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
204	306040 에스제이그룹 🔗	1,599	1,681	🔴 +5.13%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
205	091120 이엠텍 🔗	3,995	4,200	🔴 +5.13%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
206	290740 액트로 🔗	7,610	8,000	🔴 +5.12%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
207	361390 제노코 🔗	12,710	13,360	🔴 +5.11%	—	×1.2	🔻 개인	-1.3억	-1.3	+0.0	-0.2	+0.0	+1.4	+0.0
208	058110 멕아이씨에스 🔗	1,559	1,638	🔴 +5.07%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
209	136410 아셈스 🔗	4,535	4,765	🔴 +5.07%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
210	226590 엠디바이스 🔗	11,240	11,810	🔴 +5.07%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
211	036930 주성엔지니어링 🔗	136,000	142,900	🔴 +5.07%	—	×0.6	🔻 개인	-131억	-154	+3.1	-9.1	+20.5	+151	-11.3
212	073540 에프알텍 🔗	2,285	2,400	🔴 +5.03%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
213	230240 에치에프알 🔗	15,330	16,100	🔴 +5.02%	—	×1.0	🔻 개인	-7.5억	-7.5	+0.0	-1.3	+0.0	+8.8	+0.0
214	321260 프로이천 🔗	1,622	1,703	🔴 +4.99%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
215	039030 이오테크닉스 🔗	311,500	327,000	🔴 +4.98%	—	×0.7	🟣 투신	+17.7억	-26.2	+19.0	-9.9	+24.9	-21.6	+13.8
216	076610 해성옵틱스 🔗	1,105	1,160	🔴 +4.98%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
217	357780 솔브레인 🔗	272,000	285,500	🔴 +4.96%	—	×0.8	⚫ 그외	-15.0억	-22.3	+6.4	+3.4	+0.9	+2.8	+8.8
218	125210 아모그린텍 🔗	5,650	5,930	🔴 +4.96%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
219	078150 HB테크놀러지 🔗	1,939	2,035	🔴 +4.95%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
220	067770 세진티에스 🔗	2,125	2,230	🔴 +4.94%	—	×0.5	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-1.2	+0.8
221	038500 삼표시멘트 🔗	7,500	7,870	🔴 +4.93%	—	×1.1	🟢 외인	+5.0억	+3.9	+1.0	-3.6	+0.0	-1.4	-0.0
222	056360 코위버 🔗	5,680	5,960	🔴 +4.93%	—	×2.4	🔻 개인	-0.3억	-0.3	+0.0	-0.8	+0.0	+1.1	-0.0
223	033640 네패스 🔗	15,920	16,700	🔴 +4.90%	—	×0.6	🟡 금투	-1.4억	-1.4	+0.0	+1.2	+0.0	+0.1	+0.1
224	460930 현대힘스 🔗	13,940	14,620	🔴 +4.88%	—	×0.5	🟢 외인	+6.6억	+6.6	+0.0	-0.0	+0.0	-6.9	+0.4
225	140670 알에스오토메이션 🔗	9,660	10,130	🔴 +4.87%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.0
226	110020 전진바이오팜 🔗	1,787	1,874	🔴 +4.87%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
227	317830 에스피시스템스 🔗	4,740	4,970	🔴 +4.85%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
228	007820 엠엑스로보틱스 🔗	3,100	3,250	🔴 +4.84%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
229	232140 와이씨 🔗	9,150	9,590	🔴 +4.81%	—	×0.8	🔻 개인	-2.7억	-2.6	-2.5	-5.5	+2.3	+8.0	+0.2
230	061090 세나테크놀로지 🔗	44,750	46,900	🔴 +4.80%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.3	-0.4
231	217730 강스템바이오텍 🔗	2,190	2,295	🔴 +4.79%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-2.9	-0.0
232	302550 리메드 🔗	2,830	2,965	🔴 +4.77%	—	×2.8	🟢 외인	+2.1억	+2.1	+0.0	+0.9	+0.0	-3.2	+0.1
233	048410 현대바이오 🔗	6,500	6,810	🔴 +4.77%	—	×1.0	🔻 개인	+1.0억	+0.9	+0.0	-7.9	+0.1	+6.7	+0.1
234	228670 레이 🔗	5,670	5,940	🔴 +4.76%	—	×0.9	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.6	+0.3
235	088130 동아엘텍 🔗	5,290	5,540	🔴 +4.73%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.0
236	396300 세아메카닉스 🔗	4,120	4,315	🔴 +4.73%	—	×0.8	🟢 외인	+3.6억	+3.6	+0.0	-0.0	+0.0	-3.5	-0.1
237	252990 샘씨엔에스 🔗	12,700	13,300	🔴 +4.72%	—	×0.8	🟦 연기금	+3.4억	-3.6	+6.6	+1.8	+0.4	-8.0	+2.8
238	388790 라이콤 🔗	3,965	4,150	🔴 +4.67%	—	×7.3	🔻 개인	-5.9억	-8.5	+0.0	-0.0	+2.6	+4.2	+1.6
239	0015G0 그린광학 🔗	14,810	15,500	🔴 +4.66%	—	×0.7	🔻 개인	-0.3억	-0.3	-0.0	-0.2	+0.0	+0.8	-0.2
240	277410 인산가 🔗	5,370	5,620	🔴 +4.66%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
241	043370 피에이치에이 🔗	10,940	11,450	🔴 +4.66%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
242	396270 넥스트칩 🔗	2,045	2,140	🔴 +4.65%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
243	452280 한선엔지니어링 🔗	12,460	13,040	🔴 +4.65%	—	×1.5	🔻 개인	-5.4억	-4.6	+0.0	+0.1	-0.8	+9.1	-3.9
244	053080 케이엔솔 🔗	8,410	8,800	🔴 +4.64%	—	×1.3	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
245	253590 네오셈 🔗	8,880	9,290	🔴 +4.62%	—	×1.1	🟣 투신	+4.9억	+0.3	+0.0	-2.6	+4.6	-2.5	+0.2
246	317330 덕산테코피아 🔗	9,980	10,440	🔴 +4.61%	—	×1.0	🔻 개인	-1.4억	-1.4	-0.0	+0.0	-0.0	+1.4	+0.0
247	382800 지앤비에스 에코 🔗	4,460	4,665	🔴 +4.60%	—	×1.3	🔻 개인	-2.0억	-1.8	+0.0	-0.2	-0.1	+2.4	-0.3
248	317850 대모 🔗	5,660	5,920	🔴 +4.59%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
249	406820 뷰티스킨 🔗	1,769	1,850	🔴 +4.58%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.9	+0.0
250	222800 심텍 🔗	98,500	103,000	🔴 +4.57%	—	×1.1	🔻 개인	-145억	-211	+19.3	-38.5	+46.2	+128	+56.3
251	050890 쏠리드 🔗	9,630	10,070	🔴 +4.57%	—	×3.2	🔻 개인	-37.9억	-37.8	+0.0	-8.8	-0.1	+45.3	+1.5
252	311320 지오엘리먼트 🔗	6,780	7,090	🔴 +4.57%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
253	0011A0 액스비스 🔗	8,550	8,940	🔴 +4.56%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	+0.1	-0.2
254	095910 에스에너지 🔗	680	711	🔴 +4.56%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
255	289930 웨이비스 🔗	7,020	7,340	🔴 +4.56%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.4	+0.1
256	071850 캐스텍코리아 🔗	1,320	1,380	🔴 +4.55%	—	×2.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
257	073010 케이에스피 🔗	2,640	2,760	🔴 +4.55%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
258	083500 에프엔에스테크 🔗	12,440	13,000	🔴 +4.50%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
259	459100 위츠 🔗	4,000	4,180	🔴 +4.50%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
260	012860 모베이스전자 🔗	2,345	2,450	🔴 +4.48%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.1	+0.0
261	041520 이엘씨 🔗	10,490	10,960	🔴 +4.48%	—	×1.2	🟡 금투	-0.4억	-0.4	+0.0	+1.1	+0.0	-0.7	+0.0
262	356860 티엘비 🔗	26,850	28,050	🔴 +4.47%	—	×0.9	🔻 개인	-15.4억	-25.8	+3.5	-3.5	+6.8	+19.6	-0.6
263	209640 와이제이링크 🔗	3,250	3,395	🔴 +4.46%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
264	484120 도우인시스 🔗	17,090	17,850	🔴 +4.45%	—	×1.3	🟢 외인	+1.5억	+1.5	-0.0	+0.0	-0.0	-1.8	+0.3
265	417970 모델솔루션 🔗	11,000	11,490	🔴 +4.45%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
266	417200 LS머트리얼즈 🔗	11,490	12,000	🔴 +4.44%	—	×0.8	🟢 외인	+3.2억	+5.9	-3.6	-4.1	+0.9	+1.7	-0.7
267	049120 파인디앤씨 🔗	2,025	2,115	🔴 +4.44%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
268	238490 힘스 🔗	2,250	2,350	🔴 +4.44%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
269	212560 네오오토 🔗	10,240	10,690	🔴 +4.39%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	-0.2	+0.0	-1.5	-0.0
270	445180 퓨릿 🔗	7,080	7,390	🔴 +4.38%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.3
271	391710 코닉오토메이션 🔗	1,217	1,270	🔴 +4.35%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.0
272	448900 한국피아이엠 🔗	62,500	65,200	🔴 +4.32%	—	×0.6	⚫ 그외	-3.6억	-3.6	+0.0	-1.1	-0.0	+2.1	+2.7
273	108490 로보티즈 🔗	232,000	242,000	🔴 +4.31%	—	×0.8	🟣 투신	+16.8억	+2.1	+1.3	-26.7	+13.3	-0.7	+10.6
274	096350 대창솔루션 🔗	1,725	1,799	🔴 +4.29%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
275	051980 중앙첨단소재 🔗	958	999	🔴 +4.28%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
276	263600 덕우전자 🔗	3,395	3,540	🔴 +4.27%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
277	094970 제이엠티 🔗	3,080	3,210	🔴 +4.22%	—	×4.6	🟢 외인	+1.6억	+1.6	+0.0	+0.4	+0.0	-2.0	-0.0
278	484810 티엑스알로보틱스 🔗	17,110	17,830	🔴 +4.21%	—	×1.4	⚫ 그외	-1.9억	-2.7	+0.0	+0.0	+0.7	-0.1	+2.0
279	396470 워트 🔗	5,480	5,710	🔴 +4.20%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
280	092300 현우산업 🔗	2,395	2,495	🔴 +4.18%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
281	036540 SFA반도체 🔗	5,030	5,240	🔴 +4.17%	—	×0.5	🟣 투신	+3.0억	+0.6	+0.0	-4.3	+2.4	+0.9	+0.4
282	317120 라닉스 🔗	1,415	1,474	🔴 +4.17%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
283	105760 포스뱅크 🔗	3,720	3,875	🔴 +4.17%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
284	102940 코오롱생명과학 🔗	15,630	16,280	🔴 +4.16%	—	×3.9	🔻 개인	-31.3억	-31.3	+0.0	+0.2	+0.0	+31.0	+0.1
285	217820 원익피앤이 🔗	1,902	1,981	🔴 +4.15%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
286	083550 케이엠 🔗	2,650	2,760	🔴 +4.15%	—	×2.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
287	125490 한라캐스트 🔗	8,480	8,830	🔴 +4.13%	—	×0.9	🟢 외인	+7.4억	+6.9	+0.2	-2.5	+0.2	-6.0	+1.1
288	265520 AP시스템 🔗	19,640	20,450	🔴 +4.12%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
289	365330 에스와이스틸텍 🔗	1,385	1,442	🔴 +4.12%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
290	407400 꿈비 🔗	1,872	1,949	🔴 +4.11%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
291	101330 모베이스 🔗	3,410	3,550	🔴 +4.11%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
292	101400 엔시트론 🔗	1,751	1,823	🔴 +4.11%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	+0.0	-0.4
293	241790 티이엠씨씨엔에스 🔗	4,740	4,935	🔴 +4.11%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
294	187870 디바이스 🔗	11,230	11,690	🔴 +4.10%	—	×0.7	🟡 금투	-0.3억	+0.0	-0.3	+0.2	+0.0	+0.1	-0.0
295	331380 포커스에이아이 🔗	2,075	2,160	🔴 +4.10%	—	×1.6	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.6	+0.9
296	097800 윈팩 🔗	1,661	1,729	🔴 +4.09%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
297	019540 일지테크 🔗	6,350	6,610	🔴 +4.09%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	-0.0
298	251630 브이원텍 🔗	3,680	3,830	🔴 +4.08%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
299	388210 씨엠티엑스 🔗	75,900	79,000	🔴 +4.08%	—	×0.8	🟣 투신	+1.8억	-8.3	+1.0	+0.3	+9.0	-4.1	+2.1
300	277880 티에스아이 🔗	2,960	3,080	🔴 +4.05%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
301	053450 세코닉스 🔗	3,365	3,500	🔴 +4.01%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
302	078890 가온그룹 🔗	4,250	4,420	🔴 +4.00%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
303	020400 대동금속 🔗	2,755	2,865	🔴 +3.99%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
304	195940 HK이노엔 🔗	38,950	40,500	🔴 +3.98%	—	×1.4	🟦 연기금	+16.9억	-3.6	+14.3	-7.9	+6.2	-13.8	+4.7
305	388720 유일로보틱스 🔗	70,500	73,300	🔴 +3.97%	—	×0.9	🟢 외인	+9.6억	+11.8	-2.2	-4.9	+0.0	-4.6	-0.1
306	317770 엑스페릭스 🔗	2,775	2,885	🔴 +3.96%	—	×1.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.0
307	023160 태광 🔗	22,700	23,600	🔴 +3.96%	—	×0.7	🔻 개인	-2.6억	+1.7	-0.0	+0.7	-4.3	+2.3	-0.4
308	229000 젠큐릭스 🔗	1,645	1,710	🔴 +3.95%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.1	+0.2
309	163280 에어레인 🔗	3,170	3,295	🔴 +3.94%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
310	077360 덕산하이메탈 🔗	9,410	9,780	🔴 +3.93%	—	×0.7	🔻 개인	-4.6억	+0.6	-0.7	+0.5	-4.4	+7.7	-3.6
311	092070 디엔에프 🔗	12,990	13,500	🔴 +3.93%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
312	067390 아스트 🔗	484	503	🔴 +3.93%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
313	037460 삼지전자 🔗	34,450	35,800	🔴 +3.92%	—	×2.5	🟢 외인	+20.2억	+20.2	-0.0	+1.8	-0.0	-19.0	-3.0
314	452160 제이엔비 🔗	3,080	3,200	🔴 +3.90%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
315	141000 비아트론 🔗	8,300	8,620	🔴 +3.86%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.6	-0.2
316	170790 파이오링크 🔗	8,300	8,620	🔴 +3.86%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
317	041440 현대에버다임 🔗	6,240	6,480	🔴 +3.85%	—	×1.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.1	-0.1
318	205470 휴마시스 🔗	2,215	2,300	🔴 +3.84%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
319	475430 키스트론 🔗	4,050	4,205	🔴 +3.83%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
320	228850 레이언스 🔗	6,290	6,530	🔴 +3.82%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.6	+0.6
321	036220 오상헬스케어 🔗	6,560	6,810	🔴 +3.81%	—	×2.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
322	203450 유니온바이오메트릭스 🔗	2,370	2,460	🔴 +3.80%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
323	243070 휴온스 🔗	26,350	27,350	🔴 +3.80%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
324	297090 씨에스베어링 🔗	3,690	3,830	🔴 +3.79%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
325	222040 코스맥스엔비티 🔗	7,490	7,770	🔴 +3.74%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
326	045390 대아티아이 🔗	2,545	2,640	🔴 +3.73%	—	×0.8	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
327	270660 에브리봇 🔗	15,000	15,560	🔴 +3.73%	—	×1.3	🟢 외인	+2.2억	+2.2	+0.0	+0.1	+0.0	-2.3	+0.1
328	117670 알파칩스 🔗	9,150	9,490	🔴 +3.72%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
329	474650 링크솔루션 🔗	22,900	23,750	🔴 +3.71%	—	×1.4	🔻 개인	-3.6억	-3.6	+0.0	-0.0	+0.0	+2.7	+0.8
330	137950 제이씨케미칼 🔗	2,695	2,795	🔴 +3.71%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
331	256940 킵스파마 🔗	5,930	6,150	🔴 +3.71%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
332	083450 GST 🔗	45,900	47,600	🔴 +3.70%	—	×0.8	🟢 외인	+1.6억	+5.6	-5.1	+1.7	+1.2	-4.5	+1.2
333	459510 나우로보틱스 🔗	16,760	17,380	🔴 +3.70%	—	×1.0	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+1.9	+0.4
334	195990 에이비프로바이오 🔗	1,220	1,265	🔴 +3.69%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
335	098460 고영 🔗	29,900	31,000	🔴 +3.68%	—	×0.8	🟢 외인	+76.7억	+65.4	+2.5	+4.1	+8.7	-81.3	+0.4
336	024910 경창산업 🔗	1,361	1,411	🔴 +3.67%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
337	393890 더블유씨피 🔗	7,090	7,350	🔴 +3.67%	—	×1.1	🔻 개인	-0.5억	-0.9	+0.0	+0.1	+0.4	+2.2	-1.8
338	424980 마이크로투나노 🔗	6,560	6,800	🔴 +3.66%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
339	083310 엘오티베큠 🔗	8,210	8,510	🔴 +3.65%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
340	101490 에스앤에스텍 🔗	42,600	44,150	🔴 +3.64%	—	×0.8	🔻 개인	-13.6억	-18.9	+1.2	-9.7	+4.2	+23.4	-0.2
341	340570 티앤엘 🔗	63,300	65,600	🔴 +3.63%	—	×1.8	🟢 외인	+18.4억	+16.5	+0.0	+14.6	+1.9	-33.3	+0.4
342	012340 뉴인텍 🔗	885	917	🔴 +3.62%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	-0.0
343	387570 파인메딕스 🔗	4,695	4,865	🔴 +3.62%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
344	365340 성일하이텍 🔗	30,450	31,550	🔴 +3.61%	—	×0.8	🟣 투신	-1.2억	-0.2	-4.2	-0.1	+3.2	+1.3	+0.0
345	052710 아모텍 🔗	13,300	13,780	🔴 +3.61%	—	×0.9	🟢 외인	+0.6억	+0.6	-0.0	+0.3	+0.0	-0.8	-0.1
346	032080 아즈텍WB 🔗	996	1,032	🔴 +3.61%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
347	044490 태웅 🔗	27,800	28,800	🔴 +3.60%	—	×1.4	🟣 투신	+5.0억	-0.3	+1.1	+0.3	+4.2	-5.2	-0.2
348	251370 와이엠티 🔗	8,070	8,360	🔴 +3.59%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
349	049630 재영솔루텍 🔗	6,120	6,340	🔴 +3.59%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
350	464500 아이언디바이스 🔗	1,690	1,750	🔴 +3.55%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
351	271830 팸텍 🔗	986	1,021	🔴 +3.55%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
352	114190 강원에너지 🔗	7,920	8,200	🔴 +3.54%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.1
353	261200 덴티스 🔗	2,565	2,655	🔴 +3.51%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
354	072470 우리산업홀딩스 🔗	2,420	2,505	🔴 +3.51%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
355	460940 피앤에스로보틱스 🔗	4,840	5,010	🔴 +3.51%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
356	263920 휴엠앤씨 🔗	3,435	3,555	🔴 +3.49%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
357	123840 뉴온 🔗	1,755	1,816	🔴 +3.48%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
358	378340 필에너지 🔗	9,780	10,120	🔴 +3.48%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
359	005860 한일사료 🔗	2,300	2,380	🔴 +3.48%	—	×0.1	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.4	+0.2
360	475580 에이럭스 🔗	6,980	7,220	🔴 +3.44%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
361	311390 네오크레마 🔗	2,330	2,410	🔴 +3.43%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
362	045970 코아시아 🔗	2,625	2,715	🔴 +3.43%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
363	029480 광무 🔗	1,375	1,422	🔴 +3.42%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
364	095270 웨이브일렉트로 🔗	4,240	4,385	🔴 +3.42%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.1
365	067290 JW신약 🔗	1,939	2,005	🔴 +3.40%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.4	-0.2
366	403870 HPSP 🔗	35,400	36,600	🔴 +3.39%	—	×1.0	🔻 개인	-82.2억	-71.5	-20.9	-10.2	+10.2	+86.7	+5.7
367	448710 코츠테크놀로지 🔗	10,930	11,300	🔴 +3.39%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
368	281740 레이크머티리얼즈 🔗	11,850	12,250	🔴 +3.38%	—	×1.1	🔻 개인	-2.8억	-2.8	+0.0	-4.6	-0.0	+6.0	+1.4
369	264450 유비쿼스 🔗	10,120	10,460	🔴 +3.36%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
370	089980 상아프론테크 🔗	13,440	13,890	🔴 +3.35%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
371	110990 디아이티 🔗	15,600	16,120	🔴 +3.33%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
372	074600 원익QnC 🔗	27,000	27,900	🔴 +3.33%	—	×0.6	⚫ 그외	+2.2억	+2.5	-0.0	-4.2	-0.3	-0.7	+2.7
373	394420 리센스메디컬 🔗	10,540	10,890	🔴 +3.32%	—	×0.6	🟣 투신	+0.1억	-1.0	+0.0	+0.0	+1.1	-0.3	+0.2
374	013810 스페코 🔗	1,578	1,630	🔴 +3.30%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
375	007530 와이엠 🔗	1,517	1,567	🔴 +3.30%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
376	212710 아이에스티이 🔗	7,630	7,880	🔴 +3.28%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	-0.0
377	294630 서남 🔗	2,750	2,840	🔴 +3.27%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
378	187270 신화콘텍 🔗	2,750	2,840	🔴 +3.27%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
379	131400 이브이첨단소재 🔗	673	695	🔴 +3.27%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
380	299030 하나기술 🔗	12,890	13,310	🔴 +3.26%	—	×0.8	🟣 투신	-0.5억	-1.0	+0.0	+0.0	+0.5	+0.5	-0.0
381	217500 러셀 🔗	1,543	1,593	🔴 +3.24%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
382	041960 코미팜 🔗	7,400	7,640	🔴 +3.24%	—	×1.2	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-1.1	-1.2
383	252500 세화피앤씨 🔗	465	480	🔴 +3.23%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
384	322310 오로스테크놀로지 🔗	14,290	14,750	🔴 +3.22%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
385	285490 노바텍 🔗	11,220	11,580	🔴 +3.21%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.1
386	079810 APS이노베이션 🔗	3,130	3,230	🔴 +3.19%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.6	+0.1
387	218150 미래생명자원 🔗	1,948	2,010	🔴 +3.18%	—	×0.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
388	215360 우리산업 🔗	6,280	6,480	🔴 +3.18%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
389	237750 피앤씨테크 🔗	3,925	4,050	🔴 +3.18%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
390	222080 SFA넥셀 🔗	7,250	7,480	🔴 +3.17%	—	×0.9	🟢 외인	+3.2억	+2.8	+0.0	-3.3	+0.5	-0.0	+0.1
391	366030 나인앤컴퍼니 🔗	4,275	4,410	🔴 +3.16%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	-0.0
392	100660 서암기계공업 🔗	2,850	2,940	🔴 +3.16%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
393	319400 현대무벡스 🔗	23,700	24,450	🔴 +3.16%	—	×0.8	🟢 외인	+25.2억	+26.2	-1.0	-16.1	-0.0	-7.7	-1.3
394	013720 청보 🔗	2,225	2,295	🔴 +3.15%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
395	037070 파세코 🔗	6,980	7,200	🔴 +3.15%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
396	043590 웰킵스하이텍 🔗	1,113	1,148	🔴 +3.14%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
397	348350 위드텍 🔗	8,680	8,950	🔴 +3.11%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-1.2	+1.3
398	260970 에스앤디 🔗	51,600	53,200	🔴 +3.10%	—	×0.5	🟢 외인	+0.1억	+1.4	-0.5	+0.0	-0.7	-0.6	+0.5
399	273640 와이엠텍 🔗	4,835	4,985	🔴 +3.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
400	220260 켐트로스 🔗	3,390	3,495	🔴 +3.10%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
401	109610 에스와이 🔗	1,814	1,870	🔴 +3.09%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
402	360070 탑머티리얼 🔗	8,080	8,330	🔴 +3.09%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
403	119500 포메탈 🔗	2,425	2,500	🔴 +3.09%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
404	009520 포스코엠텍 🔗	10,990	11,330	🔴 +3.09%	—	×1.2	⚫ 그외	+1.8억	+1.2	+0.5	-3.5	+0.0	-1.8	+3.5
405	058470 리노공업 🔗	64,900	66,900	🔴 +3.08%	—	×0.9	🔻 개인	-15.7억	-23.3	-1.8	-24.1	+9.3	+71.1	-31.2
406	086390 유니테스트 🔗	8,770	9,040	🔴 +3.08%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.1
407	234030 싸이닉솔루션 🔗	3,095	3,190	🔴 +3.07%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
408	488900 비츠로넥스텍 🔗	8,490	8,750	🔴 +3.06%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.1
409	460470 아이빔테크놀로지 🔗	2,940	3,030	🔴 +3.06%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
410	006140 피제이전자 🔗	4,750	4,895	🔴 +3.05%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
411	187790 나노 🔗	2,805	2,890	🔴 +3.03%	—	×0.4	⚫ 그외	-0.8억	-0.8	-0.0	-0.0	-0.0	-0.9	+1.7
412	025550 한국선재 🔗	2,145	2,210	🔴 +3.03%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
413	085670 뉴프렉스 🔗	2,985	3,075	🔴 +3.02%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
414	238120 얼라인드 🔗	2,815	2,900	🔴 +3.02%	—	×18.4	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.4	+0.0
415	333620 엔시스 🔗	5,290	5,450	🔴 +3.02%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
416	238090 앤디포스 🔗	2,165	2,230	🔴 +3.00%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
417	297890 HB솔루션 🔗	1,778	1,831	🔴 +2.98%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.8	+0.2
418	277810 레인보우로보틱스 🔗	470,000	484,000	🔴 +2.98%	—	×0.7	🟢 외인	+108억	+121	+1.0	-4.6	-14.2	-99.0	-4.0
419	285800 진영 🔗	771	794	🔴 +2.98%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
420	045300 성우테크론 🔗	2,365	2,435	🔴 +2.96%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
421	017650 대림제지 🔗	9,540	9,820	🔴 +2.94%	—	×2.5	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.6	+0.4
422	108380 대양전기공업 🔗	17,020	17,520	🔴 +2.94%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.5	+0.0	-1.3	-0.1
423	340440 세림B&G 🔗	816	840	🔴 +2.94%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
424	398120 에스지헬스케어 🔗	1,942	1,999	🔴 +2.94%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
425	156100 엘앤케이바이오 🔗	3,415	3,515	🔴 +2.93%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	+0.0
426	039610 화성밸브 🔗	5,130	5,280	🔴 +2.92%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
427	475400 씨메스로보틱스 🔗	20,700	21,300	🔴 +2.90%	—	×1.2	🟣 투신	-0.1억	-1.2	+0.4	+0.0	+0.8	-0.6	+0.6
428	067310 하나마이크론 🔗	31,000	31,900	🔴 +2.90%	—	×0.7	🔻 개인	-40.6억	-43.5	-8.3	-20.3	+11.1	+54.3	+6.7
429	017890 한국알콜 🔗	13,100	13,480	🔴 +2.90%	—	×0.7	🟢 외인	+3.2억	+3.2	+0.0	-0.0	+0.0	-3.0	-0.2
430	051370 인터플렉스 🔗	6,920	7,120	🔴 +2.89%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	-0.3	+0.0	-0.7	-0.0
431	127980 화인써키트 🔗	2,940	3,025	🔴 +2.89%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
432	099190 아이센스 🔗	18,080	18,600	🔴 +2.88%	—	×0.9	🟢 외인	+3.2억	+2.0	+0.0	-0.1	+1.1	-3.2	+0.1
433	115570 스타플렉스 🔗	2,095	2,155	🔴 +2.86%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
434	192390 윈하이텍 🔗	1,757	1,807	🔴 +2.85%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	-0.0
435	144960 뉴파워프라즈마 🔗	10,200	10,490	🔴 +2.84%	—	×0.7	⚫ 그외	-0.7억	+0.3	-1.2	-0.4	+0.2	-2.3	+3.4
436	096630 에스코넥 🔗	1,939	1,994	🔴 +2.84%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
437	347890 엠엑스온 🔗	4,260	4,380	🔴 +2.82%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
438	038880 아이에이 🔗	3,570	3,670	🔴 +2.80%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
439	089890 코세스 🔗	21,400	22,000	🔴 +2.80%	—	×0.8	🟦 연기금	+10.2억	+3.1	+7.1	+0.4	+0.0	-5.4	-5.1
440	107640 한중엔시에스 🔗	32,150	33,050	🔴 +2.80%	—	×1.3	🟢 외인	-1.8억	+5.2	+0.9	+4.7	-7.9	+2.8	-5.8
441	083930 아바코 🔗	10,740	11,040	🔴 +2.79%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.0
442	376180 피코그램 🔗	1,372	1,410	🔴 +2.77%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
443	302430 이노메트리 🔗	4,885	5,020	🔴 +2.76%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
444	110790 크리스에프앤씨 🔗	2,925	3,005	🔴 +2.74%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
445	037230 한국팩키지 🔗	1,352	1,389	🔴 +2.74%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
446	224110 에이텍모빌리티 🔗	8,790	9,030	🔴 +2.73%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.4	+0.0	-0.9	-0.0
447	259630 엠플러스 🔗	9,150	9,400	🔴 +2.73%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.1
448	303030 지니틱스 🔗	1,830	1,880	🔴 +2.73%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
449	059090 미코 🔗	15,890	16,320	🔴 +2.71%	—	×0.6	🟢 외인	+2.9억	+2.9	+0.0	+0.6	+0.0	-3.8	+0.3
450	019770 서연탑메탈 🔗	3,320	3,410	🔴 +2.71%	—	×2.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
451	093640 케이알엠 🔗	3,870	3,975	🔴 +2.71%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
452	190510 나무가 🔗	13,680	14,050	🔴 +2.70%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+1.2	+0.0	-1.2	-0.0
453	053270 구영테크 🔗	1,868	1,918	🔴 +2.68%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
454	142280 녹십자엠에스 🔗	2,615	2,685	🔴 +2.68%	—	×2.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.7	-0.3
455	084730 팅크웨어 🔗	6,370	6,540	🔴 +2.67%	—	×2.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
456	122990 와이솔 🔗	5,640	5,790	🔴 +2.66%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2	-0.0
457	452450 피아이이 🔗	3,020	3,100	🔴 +2.65%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
458	255220 SG 🔗	1,337	1,372	🔴 +2.62%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
459	042600 새로닉스 🔗	8,790	9,020	🔴 +2.62%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
460	347770 핌스 🔗	916	940	🔴 +2.62%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
461	198440 강동씨앤엘 🔗	1,072	1,100	🔴 +2.61%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
462	456070 이엔셀 🔗	6,140	6,300	🔴 +2.61%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
463	260930 씨티케이 🔗	2,500	2,565	🔴 +2.60%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
464	227950 엔투텍 🔗	1,230	1,262	🔴 +2.60%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
465	065500 오리엔트정공 🔗	1,194	1,225	🔴 +2.60%	—	×3.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.5	+0.1
466	106240 파인테크닉스 🔗	1,270	1,303	🔴 +2.60%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
467	282880 코윈테크 🔗	9,350	9,590	🔴 +2.57%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.0	-0.2
468	371950 풍원정밀 🔗	4,855	4,980	🔴 +2.57%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
469	032960 동일기연 🔗	1,955	2,005	🔴 +2.56%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
470	079650 서산 🔗	4,300	4,410	🔴 +2.56%	—	×0.6	🟢 외인	+5.9억	+5.9	+0.0	+0.1	+0.0	-6.1	+0.0
471	318160 셀바이오휴먼텍 🔗	6,280	6,440	🔴 +2.55%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.3	-0.3
472	115480 씨유메디칼 🔗	1,842	1,889	🔴 +2.55%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
473	071670 에이테크솔루션 🔗	5,120	5,250	🔴 +2.54%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
474	256840 한국비엔씨 🔗	2,585	2,650	🔴 +2.51%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
475	114810 한솔아이원스 🔗	9,170	9,400	🔴 +2.51%	—	×0.4	🔻 개인	-0.5억	+0.8	-0.0	-0.0	-1.3	+1.4	-0.9
476	474170 루미르 🔗	6,010	6,160	🔴 +2.50%	—	×1.3	🔻 개인	-0.8억	-0.3	+0.0	+0.2	-0.4	+0.4	+0.1
477	047310 파워로직스 🔗	3,000	3,075	🔴 +2.50%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
478	013310 아진산업 🔗	2,615	2,680	🔴 +2.49%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
479	330350 위더스제약 🔗	6,830	7,000	🔴 +2.49%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.5	+0.1
480	084370 유진테크 🔗	120,300	123,300	🔴 +2.49%	—	×0.7	🟦 연기금	+3.8억	-22.5	+24.0	-21.8	+2.3	+10.8	+7.2
481	099410 동방선기 🔗	3,030	3,105	🔴 +2.48%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
482	095500 미래나노텍 🔗	6,880	7,050	🔴 +2.47%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	-0.1
483	478560 블랙야크아이앤씨 🔗	2,635	2,700	🔴 +2.47%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
484	046310 백금T&A 🔗	2,235	2,290	🔴 +2.46%	—	×0.6	🟡 금투	+0.1억	-0.2	+0.0	+0.2	+0.2	-0.3	+0.0
485	030530 원익홀딩스 🔗	20,400	20,900	🔴 +2.45%	—	×1.6	🟢 외인	+27.2억	+24.8	+0.0	-9.7	+2.4	-21.8	+4.3
486	148150 세경하이테크 🔗	3,075	3,150	🔴 +2.44%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
487	475830 오름테라퓨틱 🔗	57,600	59,000	🔴 +2.43%	—	×1.4	🔻 개인	-9.9억	-24.6	+6.0	-12.0	+8.7	+10.9	+10.9
488	084110 휴온스글로벌 🔗	24,700	25,300	🔴 +2.43%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	-0.0
489	005160 동국산업 🔗	2,480	2,540	🔴 +2.42%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
490	091580 상신이디피 🔗	14,050	14,390	🔴 +2.42%	—	×1.0	🔻 개인	+1.0억	+1.1	+0.0	-5.4	-0.1	+4.6	-0.1
491	094840 슈프리마에이치큐 🔗	14,490	14,840	🔴 +2.42%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
492	040910 아이씨디 🔗	4,145	4,245	🔴 +2.41%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
493	073490 LIG아큐버 🔗	31,250	32,000	🔴 +2.40%	—	×1.3	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.0
494	119610 인터로조 🔗	13,740	14,070	🔴 +2.40%	—	×1.0	🔻 개인	+0.3억	+0.3	+0.0	+0.4	+0.0	+1.0	-1.7
495	049550 잉크테크 🔗	3,330	3,410	🔴 +2.40%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
496	014970 삼륭물산 🔗	4,210	4,310	🔴 +2.38%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
497	437730 삼현 🔗	37,750	38,650	🔴 +2.38%	—	×1.2	🟣 투신	+13.5억	-9.6	+0.0	-3.3	+23.1	-9.9	-0.3
498	049830 승일 🔗	6,290	6,440	🔴 +2.38%	—	×5.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
499	450950 아스테라시스 🔗	5,890	6,030	🔴 +2.38%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
500	065950 웰크론 🔗	966	989	🔴 +2.38%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
501	089790 제이티 🔗	3,985	4,080	🔴 +2.38%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
502	044990 에이치엔에스하이텍 🔗	11,800	12,080	🔴 +2.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
503	288620 에스프리즘 🔗	4,020	4,115	🔴 +2.36%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
504	056190 SFA 🔗	21,250	21,750	🔴 +2.35%	—	×1.2	🔻 개인	-3.3억	-3.3	+0.0	-2.4	-0.0	+5.3	+0.4
505	357230 에이치피오 🔗	2,125	2,175	🔴 +2.35%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
506	018290 브이티 🔗	12,840	13,140	🔴 +2.34%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	-4.7	-0.1	+1.3	+3.3
507	0010V0 제이피아이헬스케어 🔗	8,990	9,200	🔴 +2.34%	—	×1.1	🟡 금투	-0.2억	-0.2	+0.0	+0.7	+0.0	-0.5	-0.0
508	365590 하이딥 🔗	897	918	🔴 +2.34%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.0
509	065710 서호전기 🔗	43,000	44,000	🔴 +2.33%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.5	+0.0
510	479960 위너스일렉 🔗	5,570	5,700	🔴 +2.33%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
511	038460 바이오스마트 🔗	2,800	2,865	🔴 +2.32%	—	×1.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
512	013030 하이록코리아 🔗	32,300	33,050	🔴 +2.32%	—	×0.5	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-0.1	-2.3	-0.2
513	003310 대주산업 🔗	1,560	1,596	🔴 +2.31%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
514	023410 유진기업 🔗	3,280	3,355	🔴 +2.29%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-0.0	-2.5	-0.0
515	104040 디에스엠 🔗	2,640	2,700	🔴 +2.27%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
516	304360 에스바이오메딕스 🔗	18,520	18,940	🔴 +2.27%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.1	-0.0	+0.3	-0.0
517	069140 누리플랜 🔗	1,767	1,807	🔴 +2.26%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
518	036090 위지트 🔗	1,283	1,312	🔴 +2.26%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
519	024880 케이피에프 🔗	3,765	3,850	🔴 +2.26%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.1
520	038110 에코플라스틱 🔗	1,907	1,950	🔴 +2.25%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
521	459550 알트 🔗	1,783	1,823	🔴 +2.24%	—	×3.1	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+3.0	-0.5
522	489500 엘케이켐 🔗	19,270	19,700	🔴 +2.23%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
523	036200 유니셈 🔗	7,650	7,820	🔴 +2.22%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
524	188040 바이오포트 🔗	4,760	4,865	🔴 +2.21%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
525	104830 원익머트리얼즈 🔗	31,650	32,350	🔴 +2.21%	—	×1.8	🔻 개인	-10.1억	-3.2	+0.0	+0.9	-7.0	+8.4	+0.8
526	079190 케스피온 🔗	1,040	1,063	🔴 +2.21%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.0
527	089140 넥스턴앤롤코리아 🔗	2,270	2,320	🔴 +2.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
528	101360 에코앤드림 🔗	6,830	6,980	🔴 +2.20%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	-0.0
529	033340 좋은사람들 🔗	326	333	🔴 +2.15%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
530	079000 와토스코리아 🔗	4,200	4,290	🔴 +2.14%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
531	136150 원일티엔아이 🔗	7,010	7,160	🔴 +2.14%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
532	091440 한울소재과학 🔗	2,800	2,860	🔴 +2.14%	—	×1.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.1	+0.4
533	083660 CSA 코스믹 🔗	3,045	3,110	🔴 +2.13%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
534	413390 엠오티 🔗	6,630	6,770	🔴 +2.11%	—	×0.5	🟡 금투	-0.3억	-0.3	+0.0	+0.7	+0.0	-0.4	+0.0
535	370090 퓨런티어 🔗	6,170	6,300	🔴 +2.11%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
536	104540 코렌텍 🔗	4,055	4,140	🔴 +2.10%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
537	023900 풍국주정 🔗	7,190	7,340	🔴 +2.09%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
538	320000 한울반도체 🔗	11,490	11,730	🔴 +2.09%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
539	088390 이녹스 🔗	7,210	7,360	🔴 +2.08%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
540	090470 제이스로보틱스 🔗	4,325	4,415	🔴 +2.08%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
541	041910 폴라리스AI파마 🔗	5,300	5,410	🔴 +2.08%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
542	082920 비츠로셀 🔗	31,400	32,050	🔴 +2.07%	—	×1.1	🔻 개인	-1.3억	-6.8	+4.1	-15.9	+1.4	+19.2	-2.0
543	335810 프리시젼바이오 🔗	1,310	1,337	🔴 +2.06%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
544	039860 나노엔텍 🔗	3,655	3,730	🔴 +2.05%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
545	014620 성광벤드 🔗	26,900	27,450	🔴 +2.04%	—	×1.3	🟢 외인	+1.5억	+18.5	-13.5	-4.6	-3.6	+5.0	-1.9
546	123750 알톤 🔗	1,771	1,807	🔴 +2.03%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
547	420570 제이투케이바이오 🔗	9,340	9,530	🔴 +2.03%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
548	234690 녹십자웰빙 🔗	8,430	8,600	🔴 +2.02%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
549	071280 로체시스템즈 🔗	6,440	6,570	🔴 +2.02%	—	×2.0	🟢 외인	+5.4억	+5.4	+0.0	+0.0	+0.0	-5.3	-0.1
550	092600 앤씨앤 🔗	1,880	1,918	🔴 +2.02%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
551	171090 선익시스템 🔗	64,800	66,100	🔴 +2.01%	—	×0.9	⚫ 그외	+1.7억	+1.7	+0.0	-1.3	+0.0	-2.6	+2.1
552	239890 피엔에이치테크 🔗	3,500	3,570	🔴 +2.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
553	148930 에이치와이티씨 🔗	3,265	3,330	🔴 +1.99%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+1.0	+0.0	-0.9	-0.1
554	031510 오스템 🔗	1,158	1,181	🔴 +1.99%	—	×1.5	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.4	-0.1
555	100130 동국S&C 🔗	1,465	1,494	🔴 +1.98%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
556	082210 옵트론텍 🔗	2,030	2,070	🔴 +1.97%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.3	-0.4
557	033200 모아텍 🔗	2,550	2,600	🔴 +1.96%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
558	263810 상신전자 🔗	2,545	2,595	🔴 +1.96%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
559	123040 엠에스오토텍 🔗	1,590	1,621	🔴 +1.95%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
560	038010 제일테크노스 🔗	5,160	5,260	🔴 +1.94%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	-0.0
561	106190 하이텍팜 🔗	10,850	11,060	🔴 +1.94%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.0
562	318060 그래피 🔗	18,640	19,000	🔴 +1.93%	—	×1.1	🔻 개인	-0.3억	-0.2	+0.0	-0.4	-0.1	+2.7	-2.0
563	024740 한일단조 🔗	2,080	2,120	🔴 +1.92%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
564	046210 HLB파나진 🔗	1,104	1,125	🔴 +1.90%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
565	178320 서진시스템 🔗	36,800	37,500	🔴 +1.90%	—	×0.6	🔻 개인	-11.3억	-17.0	+1.8	-22.6	+4.0	+36.5	-2.6
566	122310 제노레이 🔗	3,420	3,485	🔴 +1.90%	—	×4.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
567	079370 제우스 🔗	8,950	9,120	🔴 +1.90%	—	×0.7	🔻 개인	+0.7억	+0.7	+0.0	-0.0	+0.0	+3.3	-4.0
568	006920 모헨즈 🔗	3,170	3,230	🔴 +1.89%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
569	086670 비엠티 🔗	15,880	16,180	🔴 +1.89%	—	×1.6	🟢 외인	+1.4억	+1.6	+0.0	-0.0	-0.3	+0.4	-1.8
570	256630 포인트엔지니어링 🔗	4,240	4,320	🔴 +1.89%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
571	222420 쎄노텍 🔗	958	976	🔴 +1.88%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
572	015750 성우하이텍 🔗	5,890	6,000	🔴 +1.87%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	-3.5	+0.0	+1.1	-0.0
573	128540 에코캡 🔗	1,174	1,196	🔴 +1.87%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
574	417500 제이아이테크 🔗	3,210	3,270	🔴 +1.87%	—	×1.1	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.0
575	033500 동성화인텍 🔗	16,760	17,070	🔴 +1.85%	—	×0.9	🔻 개인	+0.5억	+0.5	-0.0	-3.7	+0.0	+5.4	-2.2
576	005290 동진쎄미켐 🔗	41,050	41,800	🔴 +1.83%	—	×0.9	🔻 개인	-28.8억	-30.5	+0.6	-19.4	+1.1	+50.1	-1.8
577	091340 S&K폴리텍 🔗	1,979	2,015	🔴 +1.82%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
578	099440 스맥 🔗	3,850	3,920	🔴 +1.82%	—	×0.4	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-2.7	+2.0
579	060540 에스에이티 🔗	1,100	1,120	🔴 +1.82%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
580	191410 육일씨엔에쓰 🔗	1,377	1,402	🔴 +1.82%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.4	+0.4
581	357550 석경에이티 🔗	33,400	34,000	🔴 +1.80%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.5	+0.0
582	0156T0 에이치엘지노믹스 🔗	9,980	10,160	🔴 +1.80%	—	×0.1	🔻 개인	-0.8억	-1.1	+0.0	-0.0	+0.3	+0.8	+0.0
583	041930 SY동아 🔗	4,515	4,595	🔴 +1.77%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
584	352700 씨앤투스 🔗	1,356	1,380	🔴 +1.77%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.2	+0.0
585	108230 톱텍 🔗	3,115	3,170	🔴 +1.77%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
586	064550 바이오니아 🔗	6,820	6,940	🔴 +1.76%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
587	105740 디케이락 🔗	6,860	6,980	🔴 +1.75%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.3	-0.3
588	129890 앱코 🔗	917	933	🔴 +1.74%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
589	348210 넥스틴 🔗	31,850	32,400	🔴 +1.73%	—	×0.7	🔻 개인	-0.3억	+3.2	-4.0	-2.5	+0.5	+4.5	-1.8
590	297570 알로이스 🔗	811	825	🔴 +1.73%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
591	042110 에스씨디 🔗	1,154	1,174	🔴 +1.73%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
592	067170 오텍 🔗	2,020	2,055	🔴 +1.73%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
593	018620 우진비앤지 🔗	2,600	2,645	🔴 +1.73%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
594	002230 피에스텍 🔗	5,190	5,280	🔴 +1.73%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
595	079960 동양이엔피 🔗	20,400	20,750	🔴 +1.72%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.2	-0.8
596	494120 큐리오시스 🔗	11,060	11,250	🔴 +1.72%	—	×0.6	🟢 외인	+1.4억	+1.5	-0.0	-0.6	-0.1	-0.1	-0.7
597	053700 삼보모터스 🔗	4,095	4,165	🔴 +1.71%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.0	-0.7	-0.0
598	264660 씨앤지하이테크 🔗	12,880	13,100	🔴 +1.71%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
599	317240 TS트릴리온 🔗	1,115	1,134	🔴 +1.70%	—	×0.4	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.0	-0.6	+1.0
600	148250 알엔투테크놀로지 🔗	1,820	1,851	🔴 +1.70%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
601	243840 신흥에스이씨 🔗	4,425	4,500	🔴 +1.69%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
602	027050 코리아나 🔗	1,364	1,387	🔴 +1.69%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
603	101670 하이드로리튬 🔗	830	844	🔴 +1.69%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
604	419540 비스토스 🔗	2,980	3,030	🔴 +1.68%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
605	019990 에너토크 🔗	4,790	4,870	🔴 +1.67%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
606	122690 서진오토모티브 🔗	1,748	1,777	🔴 +1.66%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
607	039020 이건홀딩스 🔗	2,410	2,450	🔴 +1.66%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.1	+0.0
608	413630 씨피시스템 🔗	4,265	4,335	🔴 +1.64%	—	×0.4	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.2	+0.6
609	241710 코스메카코리아 🔗	85,200	86,600	🔴 +1.64%	—	×0.6	🟢 외인	+3.3억	+12.3	+0.6	-6.7	-9.6	+1.0	+2.4
610	336680 탑런토탈솔루션 🔗	2,450	2,490	🔴 +1.63%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
611	171010 램테크놀러지 🔗	2,770	2,815	🔴 +1.62%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
612	120240 대정화금 🔗	14,370	14,600	🔴 +1.60%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.0
613	053030 바이넥스 🔗	6,880	6,990	🔴 +1.60%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.1
614	073570 리튬포어스 🔗	1,575	1,600	🔴 +1.59%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
615	425420 티에프이 🔗	31,900	32,400	🔴 +1.57%	—	×0.6	🔻 개인	-3.9억	-3.9	+0.0	-1.0	+0.0	+4.6	+0.4
616	450330 하스 🔗	4,145	4,210	🔴 +1.57%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
617	0013V0 삼진식품 🔗	4,840	4,915	🔴 +1.55%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0	-0.0
618	347000 센코 🔗	1,676	1,702	🔴 +1.55%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
619	439090 마녀공장 🔗	16,300	16,550	🔴 +1.53%	—	×0.5	🟢 외인	+7.0억	+7.0	+0.0	+2.6	+0.0	-9.6	-0.1
620	037330 인지디스플레 🔗	783	795	🔴 +1.53%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
621	081150 티플랙스 🔗	2,610	2,650	🔴 +1.53%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
622	0010F0 보원케미칼 🔗	2,310	2,345	🔴 +1.52%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
623	452430 사피엔반도체 🔗	29,550	30,000	🔴 +1.52%	—	×1.5	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.3	-0.3
624	017250 인터엠 🔗	942	956	🔴 +1.49%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
625	334970 프레스티지바이오로직스 🔗	1,829	1,856	🔴 +1.48%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.4	+0.0	-0.2	+0.0
626	045660 에이텍 🔗	8,300	8,420	🔴 +1.45%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
627	145170 노브랜드 🔗	2,825	2,865	🔴 +1.42%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
628	098070 한텍 🔗	24,650	25,000	🔴 +1.42%	—	×1.0	🔻 개인	-0.4억	-0.1	+0.0	-0.3	-0.3	+1.9	-1.1
629	035810 이지홀딩스 🔗	4,270	4,330	🔴 +1.41%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	+0.0
630	382480 지아이텍 🔗	1,775	1,800	🔴 +1.41%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
631	089010 켐트로닉스 🔗	21,450	21,750	🔴 +1.40%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
632	039840 디오 🔗	12,230	12,400	🔴 +1.39%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.3	+0.0	-0.7	+0.0
633	240550 동방메디컬 🔗	5,790	5,870	🔴 +1.38%	—	×0.5	🟢 외인	+0.2억	+0.3	+0.0	+0.0	-0.0	-0.4	+0.2
634	146060 율촌 🔗	1,018	1,032	🔴 +1.38%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
635	452400 이닉스 🔗	5,790	5,870	🔴 +1.38%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
636	238200 비피도 🔗	2,570	2,605	🔴 +1.36%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
637	388610 지에프씨생명과학 🔗	5,900	5,980	🔴 +1.36%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
638	145020 휴젤 🔗	256,500	260,000	🔴 +1.36%	—	×0.9	🟢 외인	-0.0억	+9.9	-6.5	-16.3	-3.4	+7.8	+8.5
639	475660 에스켐 🔗	3,345	3,390	🔴 +1.35%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
640	039440 에스티아이 🔗	22,200	22,500	🔴 +1.35%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
641	214260 라파스 🔗	8,970	9,090	🔴 +1.34%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
642	239610 에이치엘사이언스 🔗	5,230	5,300	🔴 +1.34%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
643	041920 메디아나 🔗	9,070	9,190	🔴 +1.32%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.3	-0.1
644	290690 소룩스 🔗	4,165	4,220	🔴 +1.32%	—	×0.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.0
645	455900 엔젤로보틱스 🔗	22,700	23,000	🔴 +1.32%	—	×0.9	🟡 금투	-0.9억	-0.9	+0.0	+0.9	+0.0	+0.0	+0.0
646	137080 나래나노텍 🔗	5,330	5,400	🔴 +1.31%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
647	104460 디와이피엔에프 🔗	8,390	8,500	🔴 +1.31%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
648	049950 미래컴퍼니 🔗	9,960	10,090	🔴 +1.31%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
649	196300 HLB펩 🔗	4,245	4,300	🔴 +1.30%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
650	059210 메타바이오메드 🔗	3,835	3,885	🔴 +1.30%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.4	-0.4
651	046890 서울반도체 🔗	9,240	9,360	🔴 +1.30%	—	×2.9	🔻 개인	-30.5억	-30.5	+0.0	-7.1	+0.0	+37.6	-0.1
652	128660 피제이메탈 🔗	2,720	2,755	🔴 +1.29%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
653	151860 KG에코솔루션 🔗	5,510	5,580	🔴 +1.27%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.4	+0.0
654	265560 영화테크 🔗	7,110	7,200	🔴 +1.27%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
655	053950 경남제약 🔗	1,590	1,610	🔴 +1.26%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
656	001810 무림SP 🔗	1,204	1,219	🔴 +1.25%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
657	246710 티앤알바이오팹 🔗	2,795	2,830	🔴 +1.25%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
658	170030 현대공업 🔗	4,785	4,845	🔴 +1.25%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
659	228340 동양파일 🔗	2,420	2,450	🔴 +1.24%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.1	+0.0
660	171120 라이온켐텍 🔗	2,010	2,035	🔴 +1.24%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.0
661	240810 원익IPS 🔗	96,500	97,700	🔴 +1.24%	—	×0.8	🔻 개인	-156억	-171	+0.6	-51.3	+13.8	+205	+2.5
662	052330 코텍 🔗	12,100	12,250	🔴 +1.24%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
663	113810 디젠스 🔗	2,035	2,060	🔴 +1.23%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
664	048870 시너지이노베이션 🔗	1,630	1,650	🔴 +1.23%	—	×0.6	🟡 금투	-0.9억	-0.9	+0.0	+0.9	+0.0	+0.1	-0.1
665	003800 에이스침대 🔗	32,800	33,200	🔴 +1.22%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
666	290550 디케이티 🔗	18,170	18,390	🔴 +1.21%	—	×1.7	🟢 외인	-1.5억	+3.3	-4.6	+1.1	-0.2	+2.3	-1.9
667	193250 링크드 🔗	1,570	1,589	🔴 +1.21%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
668	118990 모트렉스 🔗	5,000	5,060	🔴 +1.20%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
669	026040 제이에스티나 🔗	1,753	1,774	🔴 +1.20%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
670	222110 팬젠 🔗	5,000	5,060	🔴 +1.20%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
671	452200 민테크 🔗	1,339	1,355	🔴 +1.19%	—	×1.2	🔻 개인	-0.6억	+0.0	+0.0	+0.0	-0.6	+0.6	+0.0
672	045060 오공 🔗	2,100	2,125	🔴 +1.19%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.2	+0.1
673	025320 시노펙스 🔗	3,865	3,910	🔴 +1.16%	—	×1.2	🔻 개인	-5.3억	-5.3	+0.0	-4.0	+0.0	+8.9	+0.4
674	037370 EG 🔗	3,050	3,085	🔴 +1.15%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
675	267790 배럴 🔗	3,065	3,100	🔴 +1.14%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
676	101240 씨큐브 🔗	3,075	3,110	🔴 +1.14%	—	×5.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
677	092460 한라IMS 🔗	17,540	17,740	🔴 +1.14%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-0.9	-0.5
678	138610 나이벡 🔗	15,070	15,240	🔴 +1.13%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
679	078140 대봉엘에스 🔗	8,050	8,140	🔴 +1.12%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
680	040610 SG&G 🔗	3,165	3,200	🔴 +1.11%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
681	049430 코메론 🔗	19,780	20,000	🔴 +1.11%	—	×2.2	🟡 금투	+1.7억	+1.7	+0.0	+3.4	+0.0	-5.1	+0.0
682	033790 피노 🔗	5,480	5,540	🔴 +1.09%	—	×1.1	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.2	-0.1
683	317690 퀀타매트릭스 🔗	2,320	2,345	🔴 +1.08%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
684	049520 유아이엘 🔗	3,760	3,800	🔴 +1.06%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
685	123410 코리아에프티 🔗	5,640	5,700	🔴 +1.06%	—	×0.8	🟡 금투	-1.2억	-1.0	-0.2	+1.2	+0.0	+0.0	-0.1
686	081580 성우전자 🔗	2,385	2,410	🔴 +1.05%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
687	195500 마니커에프앤지 🔗	1,650	1,667	🔴 +1.03%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
688	267980 매일유업 🔗	34,050	34,400	🔴 +1.03%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
689	060380 동양에스텍 🔗	1,175	1,187	🔴 +1.02%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
690	241690 유니테크노 🔗	2,450	2,475	🔴 +1.02%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
691	032750 삼진 🔗	2,960	2,990	🔴 +1.01%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
692	130500 GH신소재 🔗	1,840	1,858	🔴 +0.98%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
693	352090 스톰테크 🔗	3,585	3,620	🔴 +0.98%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
694	114630 폴라리스우노 🔗	1,535	1,550	🔴 +0.98%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
695	054040 한국컴퓨터 🔗	5,110	5,160	🔴 +0.98%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
696	376930 노을 🔗	619	625	🔴 +0.97%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
697	214680 디알텍 🔗	824	832	🔴 +0.97%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
698	033050 제이엠아이 🔗	924	933	🔴 +0.97%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
699	018310 삼목에스폼 🔗	13,860	13,990	🔴 +0.94%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
700	098660 에스티오 🔗	1,702	1,718	🔴 +0.94%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
701	469610 이노테크 🔗	12,710	12,830	🔴 +0.94%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.0
702	104480 티케이케미칼 🔗	1,597	1,612	🔴 +0.94%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	-0.2
703	307750 국전 🔗	2,155	2,175	🔴 +0.93%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
704	307280 원바이오젠 🔗	5,440	5,490	🔴 +0.92%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
705	053620 태양 🔗	6,520	6,580	🔴 +0.92%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
706	007390 네이처셀 🔗	21,950	22,150	🔴 +0.91%	—	×1.2	🔻 개인	-5.9억	-6.1	+0.2	-8.5	+0.0	+15.2	-0.9
707	462510 라메디텍 🔗	2,760	2,785	🔴 +0.91%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
708	416180 신성에스티 🔗	19,070	19,240	🔴 +0.89%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.2	-0.0
709	096870 엘디티 🔗	2,250	2,270	🔴 +0.89%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
710	097870 효성오앤비 🔗	4,480	4,520	🔴 +0.89%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
711	318410 비비씨 🔗	5,650	5,700	🔴 +0.88%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
712	417790 트루엔 🔗	5,670	5,720	🔴 +0.88%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.2	-0.1
713	126600 BGF에코머티리얼즈 🔗	2,875	2,900	🔴 +0.87%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
714	087600 픽셀플러스 🔗	4,020	4,055	🔴 +0.87%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
715	219750 한국비티비 🔗	1,715	1,730	🔴 +0.87%	—	×1.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
716	290120 DH오토리드 🔗	2,325	2,345	🔴 +0.86%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
717	290520 신도기연 🔗	1,625	1,639	🔴 +0.86%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
718	131030 옵투스제약 🔗	5,790	5,840	🔴 +0.86%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
719	204270 제이앤티씨 🔗	15,060	15,190	🔴 +0.86%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	-3.7	+0.0	+0.9	-0.4
720	199430 케이엔알시스템 🔗	15,180	15,310	🔴 +0.86%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-0.9	-0.2
721	373110 엑셀세라퓨틱스 🔗	1,174	1,184	🔴 +0.85%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
722	054950 제이브이엠 🔗	23,950	24,150	🔴 +0.84%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	-0.0
723	109740 디에스케이 🔗	4,200	4,235	🔴 +0.83%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
724	318010 팜스빌 🔗	3,635	3,665	🔴 +0.83%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
725	025900 동화기업 🔗	6,100	6,150	🔴 +0.82%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.9	+0.0	-0.2	+0.0
726	099320 쎄트렉아이 🔗	73,200	73,800	🔴 +0.82%	—	×1.0	🟢 외인	+13.6억	+14.9	-0.0	-5.8	-1.4	-8.2	+0.5
727	002680 한탑 🔗	1,704	1,718	🔴 +0.82%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
728	011320 유니크 🔗	3,725	3,755	🔴 +0.81%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
729	403490 우듬지팜 🔗	501	505	🔴 +0.80%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
730	025880 케이씨피드 🔗	2,510	2,530	🔴 +0.80%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
731	005670 푸드웰 🔗	6,240	6,290	🔴 +0.80%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
732	213420 덕산네오룩스 🔗	31,450	31,700	🔴 +0.79%	—	×1.0	🟣 투신	-3.5억	-10.7	+0.0	-4.4	+7.1	+3.5	+4.4
733	263690 디알젬 🔗	5,070	5,110	🔴 +0.79%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
734	215090 솔디펜스 🔗	1,389	1,400	🔴 +0.79%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
735	036560 KZ정밀 🔗	11,590	11,680	🔴 +0.78%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
736	030960 양지사 🔗	4,485	4,520	🔴 +0.78%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
737	086450 동국제약 🔗	18,180	18,320	🔴 +0.77%	—	×0.7	🟢 외인	+0.5억	+2.9	-0.9	-0.7	-1.5	+0.5	-0.2
738	307180 아이엘 🔗	4,575	4,610	🔴 +0.77%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.8	+0.0
739	432980 엠에프씨 🔗	2,600	2,620	🔴 +0.77%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
740	016100 리더스코스메틱 🔗	1,049	1,057	🔴 +0.76%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
741	033560 블루콤 🔗	5,230	5,270	🔴 +0.76%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
742	052420 오성첨단소재 🔗	9,200	9,270	🔴 +0.76%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+1.0	+0.0	-0.9	-0.0
743	126880 제이엔케이글로벌 🔗	2,630	2,650	🔴 +0.76%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
744	085910 네오티스 🔗	17,420	17,550	🔴 +0.75%	—	×0.6	🟣 투신	+1.0억	-3.0	-1.6	-0.4	+5.6	-0.4	-0.2
745	012210 삼미금속 🔗	6,640	6,690	🔴 +0.75%	—	×1.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.2
746	161580 필옵틱스 🔗	26,550	26,750	🔴 +0.75%	—	×0.7	🔻 개인	+1.9억	-0.9	+0.0	-5.9	+2.8	+4.0	+0.0
747	251120 바이오에프디엔씨 🔗	8,060	8,120	🔴 +0.74%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
748	114840 아이패밀리에스씨 🔗	8,110	8,170	🔴 +0.74%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+0.6	-0.0
749	225530 HC보광산업 🔗	1,930	1,944	🔴 +0.73%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
750	140520 대창스틸 🔗	1,916	1,930	🔴 +0.73%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
751	043150 바텍 🔗	17,750	17,880	🔴 +0.73%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.6	+0.0	-1.8	+0.0
752	093920 서원인텍 🔗	4,855	4,890	🔴 +0.72%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
753	037950 엘컴텍 🔗	2,770	2,790	🔴 +0.72%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
754	206650 유바이오로직스 🔗	8,340	8,400	🔴 +0.72%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.5	+0.0
755	078600 대주전자재료 🔗	84,800	85,400	🔴 +0.71%	—	×1.2	🔻 개인	-11.7억	-20.2	+2.7	-9.8	+5.9	+22.0	-0.5
756	353190 휴럼 🔗	2,835	2,855	🔴 +0.71%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
757	088910 동우팜투테이블 🔗	2,135	2,150	🔴 +0.70%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
758	361670 삼영에스앤씨 🔗	3,580	3,605	🔴 +0.70%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
759	002800 신신제약 🔗	4,270	4,300	🔴 +0.70%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
760	166480 코아스템켐온 🔗	1,991	2,005	🔴 +0.70%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
761	462310 뉴키즈온 🔗	3,600	3,625	🔴 +0.69%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.2	-0.2
762	099430 바이오플러스 🔗	3,635	3,660	🔴 +0.69%	—	×1.1	🔻 개인	+0.9억	+0.9	+0.0	-0.0	+0.0	+1.1	-2.0
763	265740 엔에프씨 🔗	5,980	6,020	🔴 +0.67%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	-0.0
764	353810 이지바이오 🔗	6,070	6,110	🔴 +0.66%	—	×1.7	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-0.0	-3.6	+1.8
765	068330 일신바이오 🔗	912	918	🔴 +0.66%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
766	009300 삼아제약 🔗	12,400	12,480	🔴 +0.65%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
767	043360 디지아이 🔗	2,340	2,355	🔴 +0.64%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
768	017480 삼현철강 🔗	4,720	4,750	🔴 +0.64%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
769	153710 옵티팜 🔗	4,710	4,740	🔴 +0.64%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
770	007370 진양제약 🔗	3,885	3,910	🔴 +0.64%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
771	177830 파버나인 🔗	2,385	2,400	🔴 +0.63%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
772	018120 진로발효 🔗	16,550	16,650	🔴 +0.60%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
773	140860 파크시스템스 🔗	251,500	253,000	🔴 +0.60%	—	×0.6	🟢 외인	+14.1억	+16.9	-2.3	-11.4	-0.5	+3.4	-6.1
774	100120 뷰웍스 🔗	25,400	25,550	🔴 +0.59%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.1	-0.8
775	021040 대호특수강 🔗	857	862	🔴 +0.58%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
776	059100 아이컴포넌트 🔗	5,170	5,200	🔴 +0.58%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
777	435570 에르코스 🔗	6,950	6,990	🔴 +0.58%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
778	121600 나노신소재 🔗	43,850	44,100	🔴 +0.57%	—	×0.8	🔻 개인	-0.6억	-1.9	+0.0	-4.6	+1.3	+5.3	-0.1
779	305090 마이크로디지탈 🔗	1,914	1,925	🔴 +0.57%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
780	060230 제이케이시냅스 🔗	1,411	1,419	🔴 +0.57%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
781	051490 나라엠앤디 🔗	2,705	2,720	🔴 +0.55%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
782	189980 흥국에프엔비 🔗	1,095	1,101	🔴 +0.55%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
783	453860 에이에스텍 🔗	9,260	9,310	🔴 +0.54%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
784	288180 케이피항공산업 🔗	7,450	7,490	🔴 +0.54%	—	×1.2	🟢 외인	+0.6억	+1.3	+0.0	+0.0	-0.7	+0.1	-0.7
785	005710 대원산업 🔗	11,470	11,530	🔴 +0.52%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
786	221840 하이즈항공 🔗	1,928	1,938	🔴 +0.52%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
787	075970 동국알앤에스 🔗	1,607	1,615	🔴 +0.50%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
788	018680 서울제약 🔗	1,987	1,997	🔴 +0.50%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
789	126700 하이비젼시스템 🔗	10,350	10,400	🔴 +0.48%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.5	-0.4
790	138070 신진에스엠 🔗	1,535	1,542	🔴 +0.46%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
791	086890 이수앱지스 🔗	3,315	3,330	🔴 +0.45%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.1	-0.0
792	187420 HLB제넥스 🔗	1,600	1,607	🔴 +0.44%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
793	012620 원일특강 🔗	6,880	6,910	🔴 +0.44%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
794	278280 천보 🔗	33,850	34,000	🔴 +0.44%	—	×0.9	🔻 개인	+0.7억	+1.2	-0.0	-2.6	-0.5	+1.9	+0.0
795	256150 한독크린텍 🔗	4,545	4,565	🔴 +0.44%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
796	056700 신화인터텍 🔗	1,419	1,425	🔴 +0.42%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
797	052260 현대바이오랜드 🔗	3,605	3,620	🔴 +0.42%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
798	303810 동국생명과학 🔗	2,435	2,445	🔴 +0.41%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
799	260660 알리코제약 🔗	2,485	2,495	🔴 +0.40%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
800	086710 선진뷰티사이언스 🔗	7,660	7,690	🔴 +0.39%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
801	032300 한국파마 🔗	7,790	7,820	🔴 +0.39%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
802	023910 대한약품 🔗	26,300	26,400	🔴 +0.38%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
803	336570 원텍 🔗	5,210	5,230	🔴 +0.38%	—	×1.0	🔻 개인	-6.3억	-6.2	+0.0	-0.2	-0.0	+6.6	-0.2
804	471820 셀로맥스사이언스 🔗	4,065	4,080	🔴 +0.37%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
805	095190 신화프리텍 🔗	1,905	1,912	🔴 +0.37%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.4	-0.0
806	050860 아세아텍 🔗	1,642	1,648	🔴 +0.37%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
807	198940 한주라이트메탈 🔗	1,335	1,340	🔴 +0.37%	—	×1.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
808	054670 대한뉴팜 🔗	5,630	5,650	🔴 +0.36%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
809	250930 예선테크 🔗	1,649	1,655	🔴 +0.36%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
810	038950 파인디지털 🔗	2,850	2,860	🔴 +0.35%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
811	065450 빅텍 🔗	2,955	2,965	🔴 +0.34%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.1
812	200710 에이디테크놀로지 🔗	29,700	29,800	🔴 +0.34%	—	×0.8	🔻 개인	-7.6억	-7.4	+0.0	+0.2	-0.2	+6.1	+1.2
813	464490 쿼드메디슨 🔗	5,850	5,870	🔴 +0.34%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
814	060590 씨티씨바이오 🔗	3,040	3,050	🔴 +0.33%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
815	032540 TJ미디어 🔗	3,125	3,135	🔴 +0.32%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
816	067080 대화제약 🔗	9,300	9,330	🔴 +0.32%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
817	446840 지슨 🔗	3,140	3,150	🔴 +0.32%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
818	368600 아이씨에이치 🔗	955	958	🔴 +0.31%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
819	050110 캠시스 🔗	961	964	🔴 +0.31%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
820	237690 에스티팜 🔗	100,500	100,800	🔴 +0.30%	—	×0.6	🟢 외인	+14.8억	+32.8	-17.0	-16.1	-0.9	+4.1	-2.8
821	224060 더코디 🔗	3,445	3,455	🔴 +0.29%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
822	066900 디에이피 🔗	1,720	1,725	🔴 +0.29%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
823	067570 엔브이에이치코리아 🔗	1,729	1,734	🔴 +0.29%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
824	043650 국순당 🔗	3,515	3,525	🔴 +0.28%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
825	131180 딜리 🔗	3,580	3,590	🔴 +0.28%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
826	376900 로킷헬스케어 🔗	35,950	36,050	🔴 +0.28%	—	×0.3	🟢 외인	+2.7억	+2.6	+0.0	-0.1	+0.1	-2.6	+0.0
827	005990 매일홀딩스 🔗	10,740	10,770	🔴 +0.28%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
828	054220 비츠로시스 🔗	1,405	1,409	🔴 +0.28%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
829	008830 대동기어 🔗	7,510	7,530	🔴 +0.27%	—	×1.0	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+1.9	-0.0
830	457600 벡트 🔗	3,680	3,690	🔴 +0.27%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
831	475230 엔알비 🔗	7,540	7,560	🔴 +0.27%	—	×0.3	🔻 개인	-0.8억	-0.7	+0.0	+0.0	-0.1	+0.9	-0.1
832	064760 티씨케이 🔗	183,000	183,500	🔴 +0.27%	—	×0.9	🟢 외인	+15.4억	+11.4	+0.0	-14.5	+4.0	-1.1	+0.3
833	086900 메디톡스 🔗	76,600	76,800	🔴 +0.26%	—	×1.1	⚫ 그외	-3.9억	-3.8	+0.0	+0.9	-0.1	+0.1	+2.9
834	263770 유에스티 🔗	1,550	1,554	🔴 +0.26%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
835	068790 DMS 🔗	8,100	8,120	🔴 +0.25%	—	×0.7	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	+0.0	-4.5	+4.0
836	240600 유진테크놀로지 🔗	1,970	1,975	🔴 +0.25%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
837	068760 셀트리온제약 🔗	41,900	42,000	🔴 +0.24%	—	×1.0	🔻 개인	+2.9억	+2.9	+0.0	-10.5	-0.0	+4.2	+3.4
838	272290 이녹스첨단소재 🔗	20,750	20,800	🔴 +0.24%	—	×1.0	🔻 개인	-5.2억	-5.2	+0.0	-3.2	+0.0	+8.5	-0.0
839	023600 삼보판지 🔗	8,590	8,610	🔴 +0.23%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
840	225220 제놀루션 🔗	1,300	1,303	🔴 +0.23%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
841	200230 텔콘RF제약 🔗	2,175	2,180	🔴 +0.23%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
842	318020 포인트모바일 🔗	2,155	2,160	🔴 +0.23%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
843	208140 정다운 🔗	2,230	2,235	🔴 +0.22%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
844	037760 쎄니트 🔗	2,390	2,395	🔴 +0.21%	—	×2.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
845	083650 비에이치아이 🔗	50,400	50,500	🔴 +0.20%	—	×1.9	🟣 투신	-3.6억	-32.2	+10.4	-11.9	+18.3	+14.7	+0.7
846	063760 이엘피 🔗	2,495	2,500	🔴 +0.20%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
847	143540 영우디에스피 🔗	1,046	1,048	🔴 +0.19%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
848	208710 포톤 🔗	2,630	2,635	🔴 +0.19%	—	×1.1	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-3.3	-0.0
849	035200 프럼파스트 🔗	2,585	2,590	🔴 +0.19%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
850	318000 KBG 🔗	2,830	2,835	🔴 +0.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
851	096530 씨젠 🔗	28,000	28,050	🔴 +0.18%	—	×0.7	🟢 외인	+7.1억	+7.1	+0.0	-10.0	-0.0	+2.9	-0.0
852	058610 에스피지 🔗	108,700	108,900	🔴 +0.18%	—	×0.6	🟢 외인	+39.0억	+23.5	-0.0	-9.3	+15.6	-28.3	-1.4
853	086820 바이오솔루션 🔗	6,040	6,050	🔴 +0.17%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
854	079950 인베니아 🔗	1,165	1,167	🔴 +0.17%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
855	036480 대성미생물 🔗	6,220	6,230	🔴 +0.16%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
856	200780 비씨월드제약 🔗	3,185	3,190	🔴 +0.16%	—	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
857	080520 오디텍 🔗	3,050	3,055	🔴 +0.16%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
858	028300 HLB 🔗	34,850	34,900	🔴 +0.14%	—	×0.8	🟢 외인	+31.0억	+29.8	+1.1	-45.6	+0.0	+16.7	-2.1
859	225190 LK삼양 🔗	703	704	🔴 +0.14%	—	×10.6	🔻 개인	-9.5억	-9.5	+0.0	-0.0	+0.0	+9.3	+0.2
860	451250 삐아 🔗	7,400	7,410	🔴 +0.14%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
861	389650 넥스트바이오메디컬 🔗	40,450	40,500	🔴 +0.12%	—	×0.8	⚫ 그외	-2.8억	-2.6	+0.0	-0.1	-0.3	-0.5	+3.5
862	364950 에이아이코리아 🔗	4,020	4,025	🔴 +0.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
863	011040 경동제약 🔗	4,940	4,945	🔴 +0.10%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
864	179290 엠아이텍 🔗	4,990	4,995	🔴 +0.10%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
865	008370 원풍 🔗	4,810	4,815	🔴 +0.10%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
866	054300 팬스타엔터프라이즈 🔗	1,000	1,001	🔴 +0.10%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
867	130740 티피씨글로벌 🔗	1,913	1,914	🔴 +0.05%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
868	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
869	036640 HRS 🔗	4,840	4,840	⚪ +0.00%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	-0.0
870	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
871	063440 SM Life Design 🔗	1,120	1,120	⚪ +0.00%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
872	053260 금강철강 🔗	4,750	4,750	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
873	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
874	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
875	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
876	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
877	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
878	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
879	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
880	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
881	036670 삼양케이씨아이 🔗	5,000	5,000	⚪ +0.00%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
882	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
883	378800 샤페론 🔗	491	491	⚪ +0.00%	—	×5.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+2.3	-0.6
884	067370 선바이오 🔗	6,490	6,490	⚪ +0.00%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.4
885	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
886	053060 세동 🔗	1,381	1,381	⚪ +0.00%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
887	100700 세운메디칼 🔗	2,340	2,340	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
888	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
889	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
890	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
891	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
892	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
893	162300 신스틸 🔗	1,440	1,440	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
894	012790 신일제약 🔗	5,260	5,260	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
895	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
896	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
897	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
898	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
899	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
900	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
901	314140 알피바이오 🔗	6,190	6,190	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
902	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
903	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
904	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
905	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
906	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
907	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
908	057540 옴니시스템 🔗	773	773	⚪ +0.00%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
909	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
910	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
911	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
912	377330 이지트로닉스 🔗	2,705	2,705	⚪ +0.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
913	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
914	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
915	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
916	216080 제테마 🔗	4,375	4,375	⚪ +0.00%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
917	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
918	456160 지투지바이오 🔗	36,850	36,850	⚪ +0.00%	—	×1.1	🔻 개인	-5.7억	-8.0	-0.1	+0.3	+2.3	+11.2	-5.7
919	004650 창해에탄올 🔗	9,290	9,290	⚪ +0.00%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
920	066360 체리부로 🔗	670	670	⚪ +0.00%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
921	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
922	068100 케이웨더 🔗	2,295	2,295	⚪ +0.00%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
923	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
924	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
925	080530 코디 🔗	2,065	2,065	⚪ +0.00%	—	×4.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
926	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
927	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
928	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
929	065130 탑엔지니어링 🔗	2,770	2,770	⚪ +0.00%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.7	-0.2
930	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
931	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
932	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
933	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
934	093380 풍강 🔗	2,605	2,605	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
935	303360 프로티아 🔗	5,020	5,020	⚪ +0.00%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
936	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
937	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
938	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
939	166090 하나머티리얼즈 🔗	55,900	55,900	⚪ +0.00%	—	×0.9	🔻 개인	-18.2억	-25.6	-0.0	-9.1	+7.4	+24.6	+2.8
940	136480 하림 🔗	2,680	2,680	⚪ +0.00%	—	×1.0	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
941	066130 하츠 🔗	3,460	3,460	⚪ +0.00%	—	×2.2	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	-0.0
942	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
943	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
944	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
945	007770 한일화학 🔗	6,290	6,290	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
946	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
947	010240 흥국 🔗	5,500	5,500	⚪ +0.00%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
948	103840 우양 🔗	1,801	1,800	🔵 -0.06%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
949	087010 펩트론 🔗	171,600	171,500	🔵 -0.06%	—	×0.8	🔻 개인	-4.8억	-3.6	+1.7	-41.9	-2.9	+107	-60.5
950	001540 안국약품 🔗	11,030	11,020	🔵 -0.09%	—	×1.0	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.1	+0.0
951	237880 클리오 🔗	10,860	10,850	🔵 -0.09%	—	×0.8	🔻 개인	-1.8억	-0.9	-0.9	-0.3	+0.0	+2.1	-0.0
952	027710 팜스토리 🔗	1,065	1,064	🔵 -0.09%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
953	031980 피에스케이홀딩스 🔗	104,700	104,600	🔵 -0.10%	—	×0.6	🔻 개인	-9.3억	-35.7	+10.5	-6.0	+15.9	+20.0	-4.8
954	317870 엔바이오니아 🔗	4,400	4,395	🔵 -0.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
955	078130 국일제지 🔗	3,675	3,670	🔵 -0.14%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.3	-0.7
956	015710 코콤 🔗	2,645	2,640	🔵 -0.19%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
957	101680 한국정밀기계 🔗	2,605	2,600	🔵 -0.19%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
958	033100 제룡전기 🔗	47,500	47,400	🔵 -0.21%	—	×1.8	🔻 개인	-14.8억	-15.0	+0.0	-0.6	+0.2	+14.5	+1.0
959	199550 레이저옵텍 🔗	2,260	2,255	🔵 -0.22%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
960	101970 우양에이치씨 🔗	9,270	9,250	🔵 -0.22%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.3	-0.2
961	093190 빅솔론 🔗	8,610	8,590	🔵 -0.23%	—	×0.7	🔻 개인	-0.5억	-0.2	+0.0	-0.0	-0.2	+0.4	+0.1
962	066700 테라젠이텍스 🔗	2,200	2,195	🔵 -0.23%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
963	092730 네오팜 🔗	20,200	20,150	🔵 -0.25%	—	×1.4	🟡 금투	+1.6억	+1.6	+0.0	+2.5	+0.0	-4.2	+0.1
964	073560 우리손에프앤지 🔗	1,490	1,486	🔵 -0.27%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
965	014570 고려제약 🔗	3,380	3,370	🔵 -0.30%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
966	298540 더네이쳐홀딩스 🔗	6,580	6,560	🔵 -0.30%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
967	214430 아이쓰리시스템 🔗	66,700	66,500	🔵 -0.30%	—	×0.6	🔻 개인	-1.6억	-1.7	+0.0	-4.0	+0.1	+5.0	+0.5
968	091970 LSK아이로봇 🔗	4,380	4,365	🔵 -0.34%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
969	168360 펨트론 🔗	11,900	11,860	🔵 -0.34%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
970	206640 바디텍메드 🔗	11,300	11,260	🔵 -0.35%	—	×0.5	🟡 금투	+0.1억	+0.0	+0.0	+1.1	+0.1	-1.6	+0.3
971	355690 에이텀 🔗	4,320	4,305	🔵 -0.35%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
972	045520 크린앤사이언스 🔗	2,850	2,840	🔵 -0.35%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
973	091700 파트론 🔗	5,510	5,490	🔵 -0.36%	—	×1.8	🔻 개인	-5.9억	-5.9	+0.0	+0.0	-0.0	+7.2	-1.2
974	298380 에이비엘바이오 🔗	80,500	80,200	🔵 -0.37%	—	×1.1	🔻 개인	-6.6억	-26.4	+5.5	-41.6	+14.2	+31.7	+16.5
975	482630 삼양엔씨켐 🔗	12,890	12,840	🔵 -0.39%	—	×0.6	🔻 개인	-3.4억	-3.3	+0.0	-0.0	-0.1	+3.4	+0.0
976	493330 지에프아이 🔗	10,100	10,060	🔵 -0.40%	—	×1.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.1
977	064520 테크엘 🔗	1,495	1,489	🔵 -0.40%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
978	073110 엘엠에스 🔗	4,910	4,890	🔵 -0.41%	—	×0.6	🔻 개인	-0.0억	-0.0	-0.0	+0.0	+0.0	+0.0	+0.0
979	089030 테크윙 🔗	48,100	47,900	🔵 -0.42%	—	×0.6	🔻 개인	-10.6억	-34.9	+0.0	-12.2	+24.3	+25.7	-2.8
980	368970 오에스피 🔗	2,325	2,315	🔵 -0.43%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
981	072020 중앙백신 🔗	9,230	9,190	🔵 -0.43%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
982	065510 휴비츠 🔗	6,960	6,930	🔵 -0.43%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.4	-0.3
983	176750 듀켐바이오 🔗	6,590	6,560	🔵 -0.46%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
984	214370 케어젠 🔗	63,900	63,600	🔵 -0.47%	—	×0.8	🔻 개인	-1.4억	-4.6	+3.5	-12.3	-0.2	+13.6	+0.1
985	024120 KB오토시스 🔗	3,050	3,035	🔵 -0.49%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
986	257370 피엔티엠에스 🔗	2,010	2,000	🔵 -0.50%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
987	149980 하이로닉 🔗	4,970	4,945	🔵 -0.50%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
988	352480 씨앤씨인터내셔널 🔗	19,500	19,400	🔵 -0.51%	—	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-1.1	+0.0	+0.6	+0.4
989	399720 가온칩스 🔗	48,350	48,100	🔵 -0.52%	—	×0.6	🔻 개인	-6.0억	-6.5	+0.0	-3.9	+0.4	+11.8	-1.9
990	312610 에이에프더블류 🔗	385	383	🔵 -0.52%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
991	065690 파커스 🔗	1,325	1,318	🔵 -0.53%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
992	208370 셀바스헬스케어 🔗	2,710	2,695	🔵 -0.55%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
993	376290 씨유테크 🔗	2,555	2,540	🔵 -0.59%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
994	352940 인바이오 🔗	2,005	1,993	🔵 -0.60%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
995	383310 에코프로에이치엔 🔗	23,900	23,750	🔵 -0.63%	—	×0.9	🔻 개인	-8.7억	-9.1	+0.0	-0.4	+0.4	+9.3	-0.2
996	373200 엑스플러스 🔗	1,735	1,724	🔵 -0.63%	—	×0.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
997	114450 그린생명과학 🔗	2,330	2,315	🔵 -0.64%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
998	143160 아이디스 🔗	15,270	15,170	🔵 -0.65%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
999	192440 슈피겐코리아 🔗	29,300	29,100	🔵 -0.68%	—	×0.6	🟢 외인	-0.2억	+0.4	+0.0	+0.0	-0.6	+0.1	+0.1
1000	074430 아미노로직스 🔗	1,027	1,020	🔵 -0.68%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
1001	033310 엠투엔 🔗	1,332	1,323	🔵 -0.68%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
1002	044340 위닉스 🔗	5,840	5,800	🔵 -0.68%	—	×0.3	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-2.3	-1.0
1003	000250 삼천당제약 🔗	167,800	166,600	🔵 -0.72%	—	×0.5	🔻 개인	+5.4억	-3.5	+9.0	-5.3	-0.2	+21.8	-21.9
1004	089970 브이엠 🔗	68,700	68,200	🔵 -0.73%	—	×0.7	🔻 개인	-99.2억	-95.6	-25.0	-8.9	+21.4	+112	-3.6
1005	082850 우리바이오 🔗	960	953	🔵 -0.73%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1006	0088M0 메쥬 🔗	13,540	13,440	🔵 -0.74%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.4	-0.2
1007	221980 케이디켐 🔗	9,450	9,380	🔵 -0.74%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1008	298060 풍전약품 🔗	2,600	2,580	🔵 -0.77%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1009	225430 케이엠제약 🔗	1,797	1,783	🔵 -0.78%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1010	319660 피에스케이 🔗	128,700	127,700	🔵 -0.78%	—	×0.7	🔻 개인	-77.9억	-118	+22.8	-39.1	+17.4	+116	+1.0
1011	214450 파마리서치 🔗	381,000	378,000	🔵 -0.79%	—	×0.9	🟢 외인	+243억	+364	-37.8	+4.0	-82.6	-225	-22.4
1012	097780 에코볼트 🔗	1,198	1,188	🔵 -0.83%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1013	025440 DH오토웨어 🔗	3,485	3,455	🔵 -0.86%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1014	458870 씨어스 🔗	28,600	28,350	🔵 -0.87%	—	×0.8	🔻 개인	-12.2억	-1.7	-10.1	+0.3	-0.4	+11.3	+0.6
1015	069510 에스텍 🔗	12,600	12,490	🔵 -0.87%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
1016	204020 그리티 🔗	1,818	1,802	🔵 -0.88%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
1017	049960 쎌바이오텍 🔗	15,890	15,750	🔵 -0.88%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
1018	363250 진시스템 🔗	4,540	4,500	🔵 -0.88%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1019	314930 바이오다인 🔗	8,590	8,510	🔵 -0.93%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1020	121850 코이즈 🔗	1,188	1,177	🔵 -0.93%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1021	058820 CMG제약 🔗	746	739	🔵 -0.94%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.0
1022	109860 동일금속 🔗	7,420	7,350	🔵 -0.94%	—	×3.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
1023	048530 인트론바이오 🔗	2,665	2,640	🔵 -0.94%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.4	+0.2
1024	039240 경남스틸 🔗	1,893	1,875	🔵 -0.95%	—	×2.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
1025	094360 칩스앤미디어 🔗	10,480	10,380	🔵 -0.95%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
1026	478340 나라스페이스테크놀로지 🔗	10,400	10,300	🔵 -0.96%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1027	048830 엔피케이 🔗	1,039	1,029	🔵 -0.96%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1028	009780 엠에스씨 🔗	6,280	6,220	🔵 -0.96%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	-0.0
1029	088290 이원컴포텍 🔗	2,595	2,570	🔵 -0.96%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1030	137400 피엔티 🔗	31,350	31,050	🔵 -0.96%	—	×1.1	🔻 개인	-8.3억	-8.9	+0.0	-7.1	+0.6	+12.5	+2.9
1031	226400 오스테오닉 🔗	5,050	5,000	🔵 -0.99%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.5	-0.3
1032	042520 한스바이오메드 🔗	20,300	20,100	🔵 -0.99%	—	×0.6	🟢 외인	+4.1억	+4.2	+0.0	+0.4	-0.1	-1.3	-3.2
1033	060720 KH바텍 🔗	10,860	10,750	🔵 -1.01%	—	×0.2	🟢 외인	+3.5억	+3.5	+0.0	+0.2	+0.0	-3.8	+0.1
1034	101160 월덱스 🔗	29,250	28,950	🔵 -1.03%	—	×0.7	🟡 금투	-3.6억	-3.6	+0.0	+6.0	+0.0	-3.7	+1.3
1035	247540 에코프로비엠 🔗	102,800	101,700	🔵 -1.07%	—	×1.1	🔻 개인	-115억	-104	-10.5	-37.6	-0.5	+150	+3.4
1036	096690 에이루트 🔗	5,520	5,460	🔵 -1.09%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1037	050760 에스폴리텍 🔗	1,094	1,082	🔵 -1.10%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	-0.0
1038	475960 토모큐브 🔗	36,350	35,950	🔵 -1.10%	—	×0.7	🔻 개인	-0.7억	-0.3	+0.0	+0.1	-0.4	+1.8	-1.2
1039	220100 퓨쳐켐 🔗	9,060	8,960	🔵 -1.10%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
1040	174900 앱클론 🔗	26,500	26,200	🔵 -1.13%	—	×1.3	🔻 개인	-9.9억	-15.9	+0.0	+0.0	+6.0	+9.6	+0.3
1041	006050 국영지앤엠 🔗	505	499	🔵 -1.19%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1042	008470 부스타 🔗	2,100	2,075	🔵 -1.19%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.2	+0.0
1043	043910 자연과환경 🔗	2,950	2,915	🔵 -1.19%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
1044	131290 티에스이 🔗	203,000	200,500	🔵 -1.23%	—	×0.6	🟣 투신	-7.9억	-36.3	+12.8	-13.3	+15.6	+11.2	+10.0
1045	200130 콜마비앤에이치 🔗	8,700	8,590	🔵 -1.26%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.4	-0.0	+1.0	+0.0
1046	0004V0 엔비알모션 🔗	6,000	5,920	🔵 -1.33%	—	×1.0	🔻 개인	+1.0억	+1.8	+0.0	+0.0	-0.8	+3.5	-4.5
1047	048430 유라테크 🔗	5,760	5,680	🔵 -1.39%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1048	270870 뉴트리 🔗	4,575	4,510	🔵 -1.42%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
1049	332370 아이디피 🔗	5,580	5,500	🔵 -1.43%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1050	222980 한국맥널티 🔗	2,035	2,005	🔵 -1.47%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
1051	095610 테스 🔗	138,100	136,000	🔵 -1.52%	—	×0.8	🔻 개인	-187억	-258	+60.3	-8.2	+11.1	+184	+10.9
1052	247660 나노씨엠에스 🔗	2,900	2,855	🔵 -1.55%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1053	258610 케일럼 🔗	1,015	999	🔵 -1.58%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1054	263020 디케이앤디 🔗	3,060	3,010	🔵 -1.63%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1055	445680 큐리옥스바이오시스템즈 🔗	42,750	42,050	🔵 -1.64%	—	×0.7	🔻 개인	-2.6억	-2.6	+0.0	-3.4	+0.0	+6.1	+0.0
1056	188260 세니젠 🔗	1,999	1,966	🔵 -1.65%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1057	351320 넥사다이내믹스 🔗	960	944	🔵 -1.67%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1058	290660 다이나믹솔루션 🔗	1,620	1,593	🔵 -1.67%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.1
1059	192410 오늘이엔엠 🔗	4,190	4,120	🔵 -1.67%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
1060	024830 세원물산 🔗	8,920	8,770	🔵 -1.68%	—	×2.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1061	080470 성창오토텍 🔗	2,965	2,915	🔵 -1.69%	—	×1.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
1062	011080 형지I&C 🔗	944	928	🔵 -1.69%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
1063	065350 신성델타테크 🔗	32,400	31,850	🔵 -1.70%	—	×1.0	🔻 개인	-4.0억	-4.0	+0.0	-8.4	-0.0	+14.7	-2.2
1064	405000 플라즈맵 🔗	4,650	4,570	🔵 -1.72%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1065	021650 한국큐빅 🔗	2,035	2,000	🔵 -1.72%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1066	420770 기가비스 🔗	118,500	116,400	🔵 -1.77%	—	×0.5	⚫ 그외	-30.5억	-32.7	-0.0	-6.9	+2.1	+10.6	+26.9
1067	006620 동구바이오제약 🔗	3,950	3,880	🔵 -1.77%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.2	+0.0
1068	191420 테고사이언스 🔗	6,530	6,410	🔵 -1.84%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1069	053160 프리엠스 🔗	9,260	9,090	🔵 -1.84%	—	×4.1	🔻 개인	-3.8억	-3.8	+0.0	+0.1	+0.0	+1.9	+1.8
1070	061250 화일약품 🔗	8,960	8,790	🔵 -1.90%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1071	314130 지놈앤컴퍼니 🔗	3,650	3,580	🔵 -1.92%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+1.0	+0.0	+4.6	-5.3
1072	009620 삼보산업 🔗	831	815	🔵 -1.93%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
1073	214150 클래시스 🔗	45,800	44,900	🔵 -1.97%	—	×0.7	🟢 외인	+6.1억	+6.9	-0.3	-11.7	-0.6	+3.5	+2.1
1074	246960 SCL사이언스 🔗	1,711	1,677	🔵 -1.99%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1075	041830 인바디 🔗	57,900	56,700	🔵 -2.07%	—	×1.1	🔻 개인	-6.4억	+0.9	+0.0	-0.0	-7.3	+11.6	-5.2
1076	121890 에스디시스템 🔗	1,987	1,945	🔵 -2.11%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1077	290650 엘앤씨바이오 🔗	59,100	57,800	🔵 -2.20%	—	×0.6	🟢 외인	+12.3억	+12.2	-0.0	-13.9	+0.1	+9.3	-7.7
1078	464280 티디에스팜 🔗	5,370	5,250	🔵 -2.23%	—	×2.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
1079	078160 메디포스트 🔗	9,940	9,710	🔵 -2.31%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	-0.0
1080	004780 대륙제관 🔗	4,095	4,000	🔵 -2.32%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.6	+0.0	+0.8	-0.2
1081	054090 삼진엘앤디 🔗	983	960	🔵 -2.34%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1082	137940 넥스트아이 🔗	2,115	2,065	🔵 -2.36%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
1083	194700 노바렉스 🔗	14,800	14,450	🔵 -2.36%	—	×0.9	🔻 개인	-8.6억	-6.5	+0.0	+1.7	-2.1	+6.4	+0.4
1084	189300 인텔리안테크 🔗	71,900	70,200	🔵 -2.36%	—	×1.3	🔻 개인	+4.3억	+4.4	+0.9	-17.1	-1.0	+14.6	-1.7
1085	044780 에이치케이 🔗	1,375	1,340	🔵 -2.55%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1086	032500 케이엠더블유 🔗	17,600	17,090	🔵 -2.90%	—	×1.7	🔻 개인	-20.8억	-20.9	+0.0	-6.0	+0.1	+26.7	+0.1
1087	065060 지엔코 🔗	3,585	3,480	🔵 -2.93%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
1088	308430 셀비온 🔗	13,900	13,470	🔵 -3.09%	—	×0.8	🔻 개인	-0.9억	-1.0	+0.0	-0.0	+0.2	+1.4	-0.5
1089	218410 RFHIC 🔗	54,000	52,300	🔵 -3.15%	—	×4.2	🔻 개인	-239억	-213	-47.9	-17.8	+22.0	+246	+10.1
1090	310870 디와이씨 🔗	1,370	1,325	🔵 -3.28%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
1091	123010 알엔티엑스 🔗	2,235	2,160	🔵 -3.36%	—	×1.1	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+0.0	+0.5	-0.7
1092	084180 수성웹툰 🔗	552	533	🔵 -3.44%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1093	251970 펌텍코리아 🔗	48,500	46,750	🔵 -3.61%	—	×0.9	🟢 외인	+2.6억	+8.9	-1.3	-2.8	-5.0	+7.6	-7.5
1094	455180 케이지에이 🔗	1,777	1,711	🔵 -3.71%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
1095	039200 오스코텍 🔗	34,900	33,600	🔵 -3.72%	—	×0.9	🔻 개인	+2.8억	+3.2	-0.0	-13.7	-0.4	+10.6	+0.2
1096	026910 광진실업 🔗	4,780	4,600	🔵 -3.77%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
1097	069330 유아이디 🔗	1,050	1,010	🔵 -3.81%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1098	122350 삼기 🔗	1,664	1,594	🔵 -4.21%	—	×3.9	🔻 개인	-3.9억	-3.9	+0.0	+0.0	-0.0	+3.6	+0.3
1099	008290 원풍물산 🔗	420	401	🔵 -4.52%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1100	254120 자비스 🔗	1,000	954	🔵 -4.60%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1101	085660 차바이오텍 🔗	9,550	9,110	🔵 -4.61%	—	×1.5	🔻 개인	-1.2억	-1.2	+0.0	-8.0	+0.0	+9.1	+0.0
1102	227610 아우딘퓨쳐스 🔗	1,076	1,026	🔵 -4.65%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1103	489460 바이오비쥬 🔗	11,030	10,500	🔵 -4.81%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+2.0	-1.7
1104	354320 알멕 🔗	28,100	26,700	🔵 -4.98%	—	×2.2	🔻 개인	-14.6억	-14.6	+0.0	+0.1	-0.0	+14.4	+0.1
1105	078590 휴림에이텍 🔗	3,485	3,310	🔵 -5.02%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.3
1106	225590 패션플랫폼 🔗	2,950	2,800	🔵 -5.08%	—	×3.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
1107	119850 지엔씨에너지 🔗	52,900	50,000	🔵 -5.48%	—	×0.8	🟢 외인	+3.1억	+22.0	-4.9	+12.6	-14.0	-24.8	+9.1
1108	365900 브이씨 🔗	2,500	2,360	🔵 -5.60%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1109	082270 젬백스 🔗	12,270	11,530	🔵 -6.03%	—	×1.2	🔻 개인	-7.2억	-7.2	+0.0	-5.0	+0.0	+12.6	-0.5
1110	295310 에이치브이엠 🔗	46,150	43,300	🔵 -6.18%	—	×1.6	🔻 개인	-12.7억	+6.4	-18.7	-4.2	-0.4	+29.5	-12.6
1111	348370 엔켐 🔗	22,750	21,150	🔵 -7.03%	—	×1.4	🔻 개인	-2.1억	-3.2	+0.0	-5.0	+1.2	+6.6	+0.5
1112	092040 아미코젠 🔗	1,230	1,118	🔵 -9.11%	—	×3.3	🔻 개인	-4.2억	-4.2	+0.0	-0.9	+0.0	+5.1	+0.0
1113	348340 뉴로메카 🔗	31,500	21,500	🔵 -31.75%	—	×1.5	🔻 개인	-31.1억	-31.1	+0.0	-0.8	+0.0	+31.9	+0.0