051490 나라엠앤디

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 370억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/자동차 · 금형 · EV배터리팩 · 자동차부품 · 가전부품
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 LG전자 생산기술센터 금형공장을 Spin-off하여 설립되었고, 2001년 코스닥시장에 상장됨.
• 자동차, 디스플레이, 가전 분야의 필수 장치인 금형 사업을 기반으로 전기자동차 Battery Pack 및 자동차/가전 부품 양산 사업을 진행함.
• 7개 종속회사를 보유하고 있으며, 글로벌 생산인프라를 통해 금형기술력과 품질안정성을 지속 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,645	2,670	🔴 +0.95%	—	×2.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-13	2,690	2,645	🔵 -1.67%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	2,635	2,690	🔴 +2.09%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	2,675	2,635	🔵 -1.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,710	2,675	🔵 -1.29%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-07	2,715	2,710	🔵 -0.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	2,645	2,715	🔴 +2.65%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	2,645	2,645	⚪ +0.00%	—	×4.5	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.0	+0.3
2026-07-02	2,715	2,645	🔵 -2.58%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,610	2,715	🔴 +4.02%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	2,655	2,610	🔵 -1.69%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	2,335	2,655	🔴 +13.70%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-26	2,475	2,335	🔵 -5.66%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-06-25	2,580	2,475	🔵 -4.07%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	2,600	2,580	🔵 -0.77%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-06-23	2,680	2,600	🔵 -2.99%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-22	2,715	2,680	🔵 -1.29%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	2,805	2,715	🔵 -3.21%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-18	2,915	2,805	🔵 -3.77%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-17	2,915	2,915	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	2,905	2,915	🔴 +0.34%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	2,890	2,905	🔴 +0.52%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	2,770	2,890	🔴 +4.33%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	2,770	2,770	⚪ +0.00%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-10	2,860	2,770	🔵 -3.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	2,780	2,860	🔴 +2.88%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	3,015	2,780	🔵 -7.79%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-05	3,150	3,015	🔵 -4.29%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	3,030	3,150	🔴 +3.96%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-02	3,170	3,030	🔵 -4.42%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-01	3,315	3,170	🔵 -4.37%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-29	3,400	3,315	🔵 -2.50%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-05-28	3,340	3,400	🔴 +1.80%	—	×4.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.1
2026-05-27	3,480	3,340	🔵 -4.02%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	3,550	3,480	🔵 -1.97%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.1
2026-05-22	3,500	3,550	🔴 +1.43%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)