섹터-KOSDAQ-제조-2026-08-10_nxt

KOSDAQ:제조 — 2026-08-10

sector_code: 2024 · smart money: +2,441억 · 외+기관: +4,810억 · RS: +7.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+2,441	+869	+521	+2,195	+1,050	-4,825	+190

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	377220 프롬바이오 🔗	513	3,330	🔴 +549.12%	—	—	🔻 개인	-0.0억	-0.0	+0.0	+0.5	+0.0	+0.5	-1.0
2	076610 해성옵틱스 🔗	1,059	1,376	🔴 +29.93%	—	×3.9	🟢 외인	+5.6억	+5.6	+0.0	+0.1	+0.0	-6.3	+0.6
3	225190 LK삼양 🔗	625	812	🔴 +29.92%	—	×2.6	🟢 외인	+1.9억	+1.9	+0.0	+0.5	+0.0	-2.1	-0.2
4	317690 퀀타매트릭스 🔗	2,075	2,695	🔴 +29.88%	—	×4.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
5	488900 비츠로넥스텍 🔗	9,000	11,590	🔴 +28.78%	+0.00%p	×10.5	🟡 금투	-0.9억	-0.9	+0.0	+2.1	+0.0	-0.5	-0.7
6	417500 제이아이테크 🔗	3,160	4,000	🔴 +26.58%	—	×12.2	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+5.6	-1.5
7	222040 코스맥스엔비티 🔗	8,630	10,700	🔴 +23.99%	—	×10.9	🟢 외인	+25.2억	+20.0	+1.4	-0.1	+3.8	-25.3	+0.1
8	174900 앱클론 🔗	28,000	34,700	🔴 +23.93%	—	×3.3	🟣 투신	-23.6억	-40.9	+0.0	+1.8	+17.3	+8.4	+13.3
9	147760 피엠티 🔗	3,045	3,745	🔴 +22.99%	—	×2.1	🔻 개인	-3.4억	-3.4	+0.0	-0.1	+0.0	+3.5	+0.0
10	010170 대한광통신 🔗	11,460	14,040	🔴 +22.51%	—	×4.0	🟢 외인	+180억	+151	+16.1	+15.5	+13.7	-227	+31.2
11	033790 피노 🔗	5,600	6,750	🔴 +20.54%	—	×4.3	⚫ 그외	-12.8억	-14.4	+0.0	+0.0	+1.6	-2.3	+15.1
12	323280 태성 🔗	39,550	47,550	🔴 +20.23%	+4.81%p	×1.1	🟢 외인	+47.2억	+43.6	+0.0	+14.2	+3.6	-56.9	-4.5
13	021040 대호특수강 🔗	933	1,120	🔴 +20.04%	—	×12.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-2.2	+2.3
14	043260 성호전자 🔗	17,210	20,650	🔴 +19.99%	—	×3.4	🟢 외인	+145억	+124	+15.2	+8.8	+6.4	-85.1	-69.0
15	064760 티씨케이 🔗	170,500	204,500	🔴 +19.94%	+1.46%p	×1.1	⚫ 그외	+1.6억	-25.8	+11.0	+11.2	+16.4	-38.8	+26.0
16	355150 코스텍시스 🔗	20,400	24,350	🔴 +19.36%	—	×2.5	⚫ 그외	+1.0억	-0.4	+1.2	-2.2	+0.2	-0.8	+1.9
17	218410 RFHIC 🔗	49,150	58,500	🔴 +19.02%	+8.34%p ⚡	×2.0	🟣 투신	-54.4억	-96.8	+9.9	+28.3	+32.5	+14.6	+11.5
18	000250 삼천당제약 🔗	165,600	196,900	🔴 +18.90%	+4.89%p	×0.9	⚫ 그외	-6.0억	-23.1	+6.8	+40.7	+10.3	-106	+71.6
19	114810 한솔아이원스 🔗	9,800	11,650	🔴 +18.88%	+1.74%p	×2.9	🟣 투신	-2.8억	-22.3	-1.6	+0.8	+21.1	-0.0	+2.0
20	417840 저스템 🔗	9,950	11,750	🔴 +18.09%	—	×1.7	🟢 외인	+27.0억	+26.9	+0.0	+0.1	+0.0	-37.3	+10.2
21	321370 센서뷰 🔗	1,286	1,513	🔴 +17.65%	—	×13.1	🔻 개인	-5.7억	-5.7	+0.0	-0.0	+0.0	+5.7	+0.0
22	092190 서울바이오시스 🔗	6,050	7,110	🔴 +17.52%	—	×2.5	🔻 개인	-8.0억	-8.0	+0.0	+0.0	+0.0	+5.4	+2.6
23	484120 도우인시스 🔗	17,170	20,150	🔴 +17.36%	+0.00%p	×5.1	🟢 외인	+13.4억	+12.3	+0.0	+0.0	+1.1	-11.3	-2.1
24	478340 나라스페이스테크놀로지 🔗	10,270	12,050	🔴 +17.33%	—	×8.3	🔻 개인	-8.5억	-8.5	+0.0	+0.0	+0.0	+8.2	+0.2
25	327260 RF머트리얼즈 🔗	34,850	40,850	🔴 +17.22%	—	×2.0	🔻 개인	-7.3억	-7.6	+0.7	+4.3	-0.4	+10.4	-7.4
26	160190 하이젠알앤엠 🔗	16,470	19,220	🔴 +16.70%	—	×2.1	🟢 외인	+9.4억	+9.4	+0.0	+0.5	+0.0	-9.9	-0.1
27	105760 포스뱅크 🔗	3,975	4,625	🔴 +16.35%	—	×23.2	🟢 외인	+2.2억	+1.9	+0.1	+0.0	+0.2	-3.0	+0.8
28	080220 제주반도체 🔗	75,400	87,700	🔴 +16.31%	—	×2.6	⚫ 그외	+17.4억	-15.3	+1.4	+31.9	+31.3	-109	+60.0
29	446540 메가터치 🔗	6,700	7,790	🔴 +16.27%	—	×3.1	🟢 외인	+6.4억	+5.9	+0.0	+0.0	+0.4	-8.1	+1.7
30	214430 아이쓰리시스템 🔗	63,900	74,100	🔴 +15.96%	-0.32%p	×1.9	🟣 투신	+9.2억	-0.1	+2.5	+5.1	+6.8	-19.7	+5.4
31	170920 엘티씨 🔗	35,550	41,200	🔴 +15.89%	—	×0.8	🔻 개인	-3.0억	-4.2	+0.8	-3.5	+0.4	+7.9	-1.4
32	045970 코아시아 🔗	2,625	3,035	🔴 +15.62%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
33	052710 아모텍 🔗	12,300	14,200	🔴 +15.45%	—	×1.1	🟢 외인	+5.5억	+5.0	+0.0	-0.1	+0.6	-8.2	+2.7
34	368770 파이버프로 🔗	12,130	13,980	🔴 +15.25%	—	×2.5	🟢 외인	+10.1억	+9.4	+0.0	-0.3	+0.7	-6.2	-3.5
35	456160 지투지바이오 🔗	37,100	42,650	🔴 +14.96%	+0.81%p	×1.9	🟣 투신	+14.8억	-22.5	+0.4	+3.5	+37.0	-18.7	+0.3
36	078350 한양디지텍 🔗	20,050	23,050	🔴 +14.96%	-1.25%p	×0.9	⚫ 그외	-2.3억	-2.6	+0.0	+0.2	+0.3	-3.3	+5.4
37	036810 에프에스티 🔗	20,100	23,050	🔴 +14.68%	+1.25%p	×1.0	🟡 금투	+4.5억	+3.2	+1.2	+5.1	+0.1	-9.7	+0.2
38	323350 다원넥스뷰 🔗	7,100	8,140	🔴 +14.65%	—	×1.0	🟢 외인	+1.1억	+0.7	+0.0	+0.0	+0.4	-1.2	+0.2
39	314130 지놈앤컴퍼니 🔗	3,630	4,160	🔴 +14.60%	—	×5.6	🔻 개인	+16.7억	+16.5	+0.0	+0.5	+0.1	+27.2	-44.4
40	482630 삼양엔씨켐 🔗	13,030	14,900	🔴 +14.35%	—	×1.6	🟢 외인	+2.1억	+2.3	+0.0	+0.4	-0.2	-1.8	-0.7
41	024850 HLB이노베이션 🔗	11,790	13,450	🔴 +14.08%	—	×1.1	🟣 투신	-0.4억	-5.8	+0.0	-0.1	+5.4	-2.7	+3.1
42	475830 오름테라퓨틱 🔗	61,600	70,100	🔴 +13.80%	+0.33%p	×2.1	🟡 금투	-18.4억	-41.2	+6.2	+22.3	+16.7	-21.8	+17.9
43	456010 아이씨티케이 🔗	15,150	17,230	🔴 +13.73%	—	×2.3	🟢 외인	+12.1억	+12.1	+0.0	+0.0	+0.0	-8.3	-3.8
44	032580 피델릭스 🔗	4,820	5,470	🔴 +13.49%	—	×1.5	⚫ 그외	+0.9억	+0.8	+0.0	+0.1	+0.1	-5.4	+4.4
45	474650 링크솔루션 🔗	23,000	26,100	🔴 +13.48%	—	×1.3	🟢 외인	+1.2억	+1.1	+0.0	+0.0	+0.1	-1.6	+0.3
46	144960 뉴파워프라즈마 🔗	10,580	12,000	🔴 +13.42%	—	×1.3	⚫ 그외	+8.8억	-0.5	+0.0	+1.6	+9.4	-27.8	+17.4
47	036930 주성엔지니어링 🔗	127,800	144,800	🔴 +13.30%	—	×1.1	🟢 외인	+200억	+182	+14.3	+86.5	+3.5	-312	+25.3
48	007820 엠엑스로보틱스 🔗	3,175	3,595	🔴 +13.23%	—	×3.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
49	460940 피앤에스로보틱스 🔗	5,160	5,830	🔴 +12.98%	—	×6.0	🟢 외인	+5.9억	+5.9	+0.0	+0.0	+0.0	-5.9	+0.0
50	232680 라온로보틱스 🔗	9,190	10,380	🔴 +12.95%	—	×2.3	🟢 외인	+17.9억	+17.9	+0.0	-0.0	+0.0	-17.9	-0.0
51	262260 에이프로 🔗	2,980	3,365	🔴 +12.92%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
52	091580 상신이디피 🔗	15,840	17,880	🔴 +12.88%	—	×2.5	🟣 투신	-6.8억	-12.6	+0.0	-0.1	+5.8	+4.5	+2.4
53	214450 파마리서치 🔗	369,500	417,000	🔴 +12.86%	+1.90%p	×0.9	🟢 외인	+375억	+313	+1.4	+163	+60.4	-450	-87.8
54	067310 하나마이크론 🔗	30,000	33,850	🔴 +12.83%	—	×1.1	🟢 외인	+47.4억	+33.8	+11.8	+19.2	+1.8	-84.0	+17.4
55	348370 엔켐 🔗	24,200	27,300	🔴 +12.81%	-2.48%p	×2.6	🟢 외인	+61.4억	+57.3	+0.0	+11.4	+4.2	-71.9	-0.9
56	217730 강스템바이오텍 🔗	2,390	2,690	🔴 +12.55%	—	×1.0	🟢 외인	+4.9억	+4.9	+0.0	+0.0	+0.0	-4.8	-0.1
57	354320 알멕 🔗	28,400	31,950	🔴 +12.50%	—	×1.6	🟡 금투	-2.8억	-2.9	+0.0	+3.6	+0.1	-0.9	+0.1
58	348210 넥스틴 🔗	31,800	35,700	➕ 🔴 +12.26%	+4.40%p	×0.8	🟡 금투	+3.6억	+1.4	+1.1	+5.4	+1.1	-11.8	+2.8
59	376900 로킷헬스케어 🔗	31,400	35,200	🔴 +12.10%	+0.64%p	×0.6	🟢 외인	+15.8억	+15.7	+0.0	+0.1	+0.1	-12.1	-3.9
60	083650 비에이치아이 🔗	50,400	56,500	🔴 +12.10%	+0.79%p	×1.7	🟡 금투	-22.5억	-36.3	+2.5	+18.8	+11.3	-10.9	+14.6
61	314140 알피바이오 🔗	6,180	6,920	🔴 +11.97%	—	×12.7	🟢 외인	+4.8억	+4.8	+0.0	-0.0	+0.0	-4.5	-0.3
62	095610 테스 🔗	129,100	144,500	🔴 +11.93%	+1.47%p	×1.2	🟦 연기금	+147억	+34.3	+78.4	+37.1	+34.5	-190	+5.3
63	189300 인텔리안테크 🔗	71,900	80,400	➕ 🔴 +11.82%	+2.50%p	×1.7	🟡 금투	-20.4억	-46.5	+15.3	+16.1	+10.8	+4.6	-0.2
64	432720 퀄리타스반도체 🔗	7,960	8,880	🔴 +11.56%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
65	474170 루미르 🔗	6,180	6,890	🔴 +11.49%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.9	+0.1
66	240810 원익IPS 🔗	88,300	98,400	🔴 +11.44%	—	×1.1	🟡 금투	+195억	+119	+23.4	+152	+52.3	-336	-10.2
67	187790 나노 🔗	2,985	3,320	🔴 +11.22%	—	×0.7	🟢 외인	+2.3억	+1.2	+0.3	+0.0	+0.7	-3.0	+0.8
68	295310 에이치브이엠 🔗	50,200	55,800	➕ 🔴 +11.16%	+1.80%p	×1.6	🔻 개인	-44.3억	-53.4	+9.7	+14.7	-0.6	+41.9	-12.3
69	274090 켄코아에어로스페이스 🔗	10,250	11,390	🔴 +11.12%	—	×2.5	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	-0.0
70	156100 엘앤케이바이오 🔗	3,555	3,950	🔴 +11.11%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	-0.2	+0.4
71	232140 와이씨 🔗	9,200	10,220	🔴 +11.09%	—	×1.0	🟡 금투	-4.5억	-8.6	+2.2	+5.4	+1.9	-4.1	+3.2
72	067170 오텍 🔗	2,080	2,310	🔴 +11.06%	—	×2.5	🟢 외인	+0.8억	+0.8	+0.0	-0.5	+0.0	-0.1	-0.3
73	033100 제룡전기 🔗	45,200	50,200	➕ 🔴 +11.06%	+4.53%p	×1.2	🟢 외인	+42.2억	+40.8	+1.3	+8.6	+0.1	-51.9	+1.1
74	048410 현대바이오 🔗	6,790	7,540	🔴 +11.05%	—	×2.4	🔻 개인	-29.4억	-29.5	+0.0	+7.8	+0.1	+13.1	+8.6
75	039030 이오테크닉스 🔗	324,500	360,000	🔴 +10.94%	+0.92%p	×0.9	🟡 금투	-27.9억	-51.0	+6.2	+40.3	+16.9	-19.6	+7.3
76	161580 필옵틱스 🔗	25,600	28,400	➕ 🔴 +10.94%	+2.74%p	×0.8	🟢 외인	+10.4억	+8.7	+0.0	+6.7	+1.8	-17.9	+0.7
77	036540 SFA반도체 🔗	4,995	5,540	🔴 +10.91%	—	×1.1	🟢 외인	+32.3억	+18.3	+0.0	+5.4	+14.1	-44.4	+6.6
78	051980 중앙첨단소재 🔗	1,011	1,121	🔴 +10.88%	—	×1.6	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.0	-0.1
79	418420 라온텍 🔗	3,585	3,970	🔴 +10.74%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
80	166090 하나머티리얼즈 🔗	54,200	60,000	🔴 +10.70%	-0.55%p	×1.2	⚫ 그외	-2.5억	-14.1	+2.2	+8.7	+9.4	-29.5	+23.2
81	056360 코위버 🔗	5,730	6,340	🔴 +10.65%	—	×2.3	⚫ 그외	-1.7억	-1.7	+0.0	+0.0	+0.0	-0.2	+1.9
82	219130 타이거일렉 🔗	72,400	80,000	🔴 +10.50%	—	×1.2	⚫ 그외	+5.8억	+7.5	+0.0	+0.2	-1.7	-15.2	+9.2
83	383310 에코프로에이치엔 🔗	23,450	25,900	🔴 +10.45%	—	×1.6	🟢 외인	+25.2억	+25.2	+0.0	+0.3	+0.0	-24.5	-1.0
84	078600 대주전자재료 🔗	89,200	98,500	🔴 +10.43%	+0.00%p	×2.0	🟣 투신	+56.4억	-7.8	+17.1	+27.3	+47.0	-101	+17.7
85	131290 티에스이 🔗	212,500	234,500	➕ 🔴 +10.35%	+3.53%p	×1.1	🟣 투신	-56.0억	-121	+31.8	+21.4	+32.9	+16.3	+18.4
86	082920 비츠로셀 🔗	30,700	33,850	➕ 🔴 +10.26%	+1.14%p	×1.7	🔻 개인	-85.1억	-98.0	+8.0	+16.7	+4.9	+42.3	+26.1
87	030530 원익홀딩스 🔗	19,050	21,000	🔴 +10.24%	—	×1.0	🟢 외인	+24.3억	+18.8	+5.2	+11.6	+0.3	-36.5	+0.6
88	240600 유진테크놀로지 🔗	1,783	1,965	🔴 +10.21%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
89	024840 KBI메탈 🔗	4,810	5,300	🔴 +10.19%	—	×1.8	🟢 외인	+12.5억	+9.0	+0.0	+0.0	+3.5	-13.1	+0.6
90	412350 레이저쎌 🔗	3,980	4,385	🔴 +10.18%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
91	200130 콜마비앤에이치 🔗	8,840	9,740	➕ 🔴 +10.18%	+3.28%p	×1.5	🔻 개인	-0.7억	-0.6	-0.1	+0.1	+0.0	+0.6	-0.1
92	393890 더블유씨피 🔗	7,680	8,460	🔴 +10.16%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	-2.2	+0.0	+0.1	+0.9
93	037370 EG 🔗	3,110	3,425	🔴 +10.13%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
94	042520 한스바이오메드 🔗	21,450	23,600	➕ 🔴 +10.02%	+0.93%p	×0.5	🟢 외인	+7.8억	+7.8	+0.0	+0.3	+0.0	-8.7	+0.5
95	321260 프로이천 🔗	1,590	1,749	🔴 +10.00%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
96	031980 피에스케이홀딩스 🔗	96,200	105,800	🔴 +9.98%	+0.83%p	×0.8	🟦 연기금	+50.9억	+23.7	+25.0	+16.7	+2.1	-55.0	-12.6
97	332570 PS일렉트로닉스 🔗	7,950	8,740	🔴 +9.94%	—	×0.5	🟢 외인	+16.9억	+9.3	+0.0	+0.4	+7.6	-17.6	+0.3
98	357580 아모센스 🔗	6,340	6,970	🔴 +9.94%	—	×1.0	🔻 개인	-0.2억	+0.2	+0.0	+0.0	-0.4	+0.2	+0.0
99	0011A0 액스비스 🔗	8,830	9,700	🔴 +9.85%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
100	389500 에스비비테크 🔗	33,500	36,800	🔴 +9.85%	—	×0.9	🟢 외인	+3.4억	+3.4	+0.0	-0.8	+0.0	-3.5	+0.8
101	178320 서진시스템 🔗	34,100	37,450	🔴 +9.82%	—	×1.0	🟡 금투	-9.2억	-5.0	-4.0	+32.5	-0.2	-27.6	+4.3
102	166480 코아스템켐온 🔗	2,090	2,295	🔴 +9.81%	—	×1.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
103	319660 피에스케이 🔗	122,800	134,800	🔴 +9.77%	+1.71%p	×0.9	🟡 금투	-39.3억	-119	+29.0	+67.3	+51.0	-36.9	+8.8
104	389020 자람테크놀로지 🔗	20,500	22,500	🔴 +9.76%	—	×1.1	🟢 외인	+1.7억	+1.7	+0.0	+0.3	+0.0	-2.0	+0.0
105	098070 한텍 🔗	25,100	27,550	🔴 +9.76%	+0.40%p	×1.4	⚫ 그외	+4.4억	+2.3	+0.0	+0.1	+2.0	-7.7	+3.2
106	138610 나이벡 🔗	15,650	17,170	🔴 +9.71%	+0.44%p	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
107	212710 아이에스티이 🔗	7,420	8,140	🔴 +9.70%	—	×1.3	🟢 외인	+5.2억	+5.2	+0.0	+0.0	-0.1	-5.3	+0.2
108	452200 민테크 🔗	1,447	1,586	🔴 +9.61%	—	×2.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
109	059090 미코 🔗	15,680	17,180	🔴 +9.57%	+2.43%p	×0.8	🟢 외인	+10.5억	+10.5	+0.0	+1.0	+0.0	-11.3	-0.2
110	086670 비엠티 🔗	16,430	18,000	🔴 +9.56%	—	×20.7	🟢 외인	+35.8억	+34.8	+0.0	+2.9	+1.0	-38.1	-0.5
111	417010 나노팀 🔗	5,050	5,530	🔴 +9.50%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	-0.2	+0.0	-0.8	+0.0
112	008290 원풍물산 🔗	358	392	🔴 +9.50%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
113	053260 금강철강 🔗	5,320	5,820	🔴 +9.40%	—	×19.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.1	-0.2
114	032820 우리기술 🔗	11,200	12,250	🔴 +9.38%	—	×1.3	🟡 금투	+24.9억	+22.5	+2.3	+33.8	+0.1	-45.0	-13.7
115	298380 에이비엘바이오 🔗	86,700	94,800	🔴 +9.34%	+1.38%p	×1.5	🟣 투신	-137억	-232	+19.3	+60.5	+75.3	+25.4	+51.3
116	252990 샘씨엔에스 🔗	14,320	15,650	🔴 +9.29%	—	×1.2	🟢 외인	+37.0억	+33.5	-1.2	-0.1	+4.7	-38.5	+1.7
117	073010 케이에스피 🔗	2,645	2,890	🔴 +9.26%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
118	082270 젬백스 🔗	11,910	13,000	🔴 +9.15%	-0.25%p	×1.2	🟢 외인	+6.7억	+6.3	+0.0	+6.2	+0.3	-15.1	+2.2
119	474610 RF시스템즈 🔗	7,110	7,760	🔴 +9.14%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.0	+0.3
120	028300 HLB 🔗	37,250	40,650	🔴 +9.13%	-0.13%p	×0.9	🟢 외인	+97.5억	+93.2	+6.5	+71.2	-2.2	-160	-8.7
121	304360 에스바이오메딕스 🔗	19,340	21,100	🔴 +9.10%	-0.26%p	×1.2	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-0.0	-2.4	-0.2
122	020400 대동금속 🔗	2,750	3,000	🔴 +9.09%	—	×18.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
123	053030 바이넥스 🔗	6,930	7,560	🔴 +9.09%	+0.43%p	×1.7	🟢 외인	+5.3억	+2.9	+2.4	+0.0	+0.0	-5.4	+0.1
124	107640 한중엔시에스 🔗	34,200	37,300	🔴 +9.06%	+0.58%p	×1.3	🟣 투신	+6.4억	-2.2	+0.0	+1.8	+8.5	-8.2	+0.1
125	445180 퓨릿 🔗	7,520	8,200	🔴 +9.04%	—	×1.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.1
126	084370 유진테크 🔗	114,100	124,400	🔴 +9.03%	+1.14%p	×0.7	🟡 금투	+1.5억	-19.3	+11.5	+34.1	+9.3	-41.9	+6.3
127	039440 에스티아이 🔗	21,700	23,650	🔴 +8.99%	+0.00%p	×2.6	🟢 외인	+23.2억	+23.3	-0.1	+3.1	+0.0	-15.8	-10.4
128	018000 유니슨 🔗	918	1,000	🔴 +8.93%	—	×4.7	⚫ 그외	+8.7억	+8.7	+0.0	+0.0	+0.0	-54.8	+46.2
129	281740 레이크머티리얼즈 🔗	12,630	13,750	🔴 +8.87%	—	×1.4	🟣 투신	+2.5억	-6.4	+0.0	+8.2	+8.8	-12.7	+2.1
130	121600 나노신소재 🔗	47,600	51,800	🔴 +8.82%	+0.42%p	×1.1	🟡 금투	+5.8억	+1.5	+0.0	+8.3	+4.2	-14.4	+0.3
131	251370 와이엠티 🔗	7,970	8,670	🔴 +8.78%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-0.7	-0.7
132	056090 시지메드텍 🔗	1,051	1,143	🔴 +8.75%	—	×1.5	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.4	+0.0
133	448900 한국피아이엠 🔗	64,100	69,700	🔴 +8.74%	-0.78%p	×0.7	⚫ 그외	+7.0억	+5.5	+0.0	+0.3	+1.4	-14.3	+7.0
134	039200 오스코텍 🔗	35,200	38,250	🔴 +8.66%	+0.71%p	×2.4	⚫ 그외	-29.1억	-55.2	+19.3	+22.4	+6.8	-23.7	+30.4
135	099320 쎄트렉아이 🔗	75,200	81,700	🔴 +8.64%	-0.14%p	×1.4	🔻 개인	-35.6억	-40.1	+2.1	+14.9	+2.5	+22.1	-1.5
136	451220 아이엠티 🔗	9,030	9,810	🔴 +8.64%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
137	080580 오킨스전자 🔗	12,840	13,950	🔴 +8.64%	—	×1.2	🔻 개인	-11.8억	-11.8	+0.0	+0.3	+0.0	+9.7	+1.8
138	237690 에스티팜 🔗	99,700	108,300	🔴 +8.63%	+0.31%p	×1.1	🟦 연기금	+5.0억	-27.1	+32.9	+19.2	-0.8	-28.8	+4.5
139	067630 HLB생명과학 🔗	2,500	2,715	🔴 +8.60%	—	×0.9	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.4	-0.1
140	200470 에이팩트 🔗	5,000	5,430	🔴 +8.60%	—	×0.6	🟢 외인	+2.5억	+2.6	-0.1	+0.0	+0.0	-2.5	+0.0
141	425420 티에프이 🔗	30,800	33,450	🔴 +8.60%	+1.13%p	×0.7	🟢 외인	+9.2억	+6.9	+2.2	+0.2	+0.1	-9.3	-0.1
142	153890 져스텍 🔗	8,750	9,500	🔴 +8.57%	—	×0.8	🟢 외인	+11.6억	+10.4	+0.0	-0.1	+1.2	-11.5	+0.0
143	042600 새로닉스 🔗	9,970	10,820	🔴 +8.53%	—	×2.3	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
144	402490 그린리소스 🔗	6,700	7,270	🔴 +8.51%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
145	104830 원익머트리얼즈 🔗	32,950	35,750	🔴 +8.50%	+0.61%p	×1.1	⚫ 그외	-3.3억	-3.7	-1.6	+0.7	+2.0	-5.1	+7.8
146	148250 알엔투테크놀로지 🔗	1,876	2,035	🔴 +8.48%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
147	092870 엑시콘 🔗	15,350	16,650	🔴 +8.47%	—	×0.8	⚫ 그외	+0.7억	+0.4	+0.0	+0.0	+0.3	-2.0	+1.4
148	311320 지오엘리먼트 🔗	6,670	7,230	🔴 +8.40%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.2	-0.2
149	168360 펨트론 🔗	11,290	12,230	🔴 +8.33%	+0.09%p	×1.2	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-4.5	+0.8
150	072950 빛샘전자 🔗	8,050	8,720	🔴 +8.32%	—	×2.4	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	-0.0
151	006910 보성파워텍 🔗	6,620	7,170	🔴 +8.31%	—	×0.9	🟢 외인	+9.9억	+8.9	+0.0	+0.0	+0.9	-9.9	+0.1
152	033640 네패스 🔗	15,920	17,240	🔴 +8.29%	+1.07%p	×0.7	🟢 외인	+6.1억	+4.7	+0.0	+0.8	+1.4	-7.0	+0.1
153	290550 디케이티 🔗	17,400	18,840	🔴 +8.28%	—	×0.8	🟢 외인	+9.8억	+11.8	+0.0	+0.2	-2.0	-3.8	-6.2
154	475430 키스트론 🔗	4,190	4,535	🔴 +8.23%	—	×10.9	🔻 개인	+5.1억	+5.1	+0.0	+0.0	+0.0	+16.9	-22.0
155	092730 네오팜 🔗	22,500	24,350	🔴 +8.22%	+1.11%p	×6.0	🟢 외인	+20.2억	+20.2	-3.6	+1.8	+3.6	-23.0	+1.0
156	308430 셀비온 🔗	13,270	14,360	🔴 +8.21%	+0.07%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
157	052900 KX하이텍 🔗	1,063	1,150	🔴 +8.18%	—	×0.9	🟢 외인	+3.6억	+3.6	+0.0	-0.0	+0.0	-3.6	+0.0
158	036010 아비코전자 🔗	5,880	6,360	🔴 +8.16%	—	×0.7	🟢 외인	+1.2억	+1.4	-0.2	+0.0	+0.0	-1.1	-0.1
159	462350 이노스페이스 🔗	7,110	7,690	🔴 +8.16%	—	×1.5	🟡 금투	-0.5억	-0.3	+0.0	+0.7	-0.2	+0.7	-0.8
160	253590 네오셈 🔗	8,900	9,620	🔴 +8.09%	—	×0.8	🟢 외인	+3.0억	+2.9	+0.0	+2.8	+0.0	-5.8	+0.0
161	360070 탑머티리얼 🔗	9,040	9,770	🔴 +8.08%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.8	+0.0	+0.1	+0.0
162	160980 싸이맥스 🔗	30,350	32,800	🔴 +8.07%	—	×0.7	🔻 개인	-2.5억	+2.8	+0.0	+0.1	-5.3	+5.6	-3.2
163	088280 쏘닉스 🔗	2,540	2,745	🔴 +8.07%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
164	100590 머큐리 🔗	3,475	3,755	🔴 +8.06%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
165	119610 인터로조 🔗	14,070	15,200	🔴 +8.03%	—	×7.6	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-18.4	+18.0
166	246960 SCL사이언스 🔗	1,698	1,834	🔴 +8.01%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
167	213420 덕산네오룩스 🔗	33,700	36,400	🔴 +8.01%	+0.29%p	×1.3	🟦 연기금	+19.3억	-11.6	+22.2	+5.6	+8.7	-25.1	+0.2
168	491000 리브스메드 🔗	46,200	49,900	🔴 +8.01%	—	×1.6	⚫ 그외	-10.3억	-10.9	+0.0	+1.7	+0.6	+4.1	+4.5
169	101490 에스앤에스텍 🔗	41,250	44,550	🔴 +8.00%	+0.85%p	×0.7	🟢 외인	+13.1억	+10.0	+0.5	+9.6	+2.6	-23.2	+0.5
170	054540 삼영엠텍 🔗	6,520	7,040	🔴 +7.98%	—	×0.2	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.5	+0.0
171	489500 엘케이켐 🔗	19,080	20,600	🔴 +7.97%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
172	247540 에코프로비엠 🔗	106,800	115,300	🔴 +7.96%	+0.47%p	×1.1	🟡 금투	-18.0억	-46.8	+19.1	+101	+9.7	-92.5	+9.4
173	089970 브이엠 🔗	64,200	69,300	🔴 +7.94%	+2.64%p	×1.1	🟡 금투	+46.6억	+29.9	+16.7	+56.4	-0.1	-36.9	-66.1
174	458870 씨어스 🔗	23,400	25,250	🔴 +7.91%	+2.14%p	×1.2	🟢 외인	+27.8억	+27.4	+1.6	-0.7	-1.2	-30.2	+3.2
175	452280 한선엔지니어링 🔗	12,460	13,440	🔴 +7.87%	—	×1.2	🟢 외인	+3.0억	+3.0	+0.0	+0.2	-0.0	-1.8	-1.4
176	457370 한켐 🔗	7,010	7,560	🔴 +7.85%	—	×7.8	🔻 개인	-7.4억	-7.4	+0.0	-0.0	+0.0	+7.3	+0.1
177	122640 예스티 🔗	20,400	22,000	🔴 +7.84%	—	×0.5	🟢 외인	+5.4억	+5.9	-0.5	+0.0	+0.0	-5.4	-0.0
178	032500 케이엠더블유 🔗	16,910	18,230	🔴 +7.81%	+1.96%p	×1.1	🟡 금투	+2.7억	+2.3	+0.0	+7.2	+0.5	-10.3	+0.4
179	101360 에코앤드림 🔗	7,310	7,880	🔴 +7.80%	-0.27%p	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
180	361390 제노코 🔗	13,140	14,160	🔴 +7.76%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.2	+0.0	-0.7	-0.0
181	290740 액트로 🔗	7,740	8,340	🔴 +7.75%	—	×0.6	🟢 외인	+0.5억	+0.6	-0.0	-0.0	+0.0	-0.5	+0.0
182	036200 유니셈 🔗	7,640	8,230	🔴 +7.72%	+0.39%p	×1.1	🟢 외인	+8.1억	+8.1	+0.0	-0.0	+0.0	-8.6	+0.5
183	307750 국전 🔗	2,145	2,310	🔴 +7.69%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
184	008830 대동기어 🔗	5,850	6,300	🔴 +7.69%	—	×16.2	🟢 외인	+18.6억	+18.6	+0.0	-10.0	+0.0	-5.1	-3.6
185	014620 성광벤드 🔗	26,650	28,700	🔴 +7.69%	+0.37%p	×1.2	🟢 외인	+23.0억	+14.7	+3.6	+6.0	+4.6	-29.0	+0.0
186	464080 에스오에스랩 🔗	8,590	9,250	🔴 +7.68%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
187	217190 제너셈 🔗	4,895	5,270	🔴 +7.66%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
188	125020 티씨머티리얼즈 🔗	5,220	5,620	🔴 +7.66%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
189	045300 성우테크론 🔗	2,430	2,615	🔴 +7.61%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
190	209640 와이제이링크 🔗	3,350	3,605	🔴 +7.61%	—	×3.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
191	054450 텔레칩스 🔗	9,330	10,040	🔴 +7.61%	—	×0.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
192	381620 제닉스로보틱스 🔗	6,050	6,510	🔴 +7.60%	—	×0.4	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.2	+0.0
193	125490 한라캐스트 🔗	8,420	9,060	🔴 +7.60%	—	×0.9	🟡 금투	+2.3억	+2.5	+0.0	+2.9	-0.1	-4.4	-0.8
194	041960 코미팜 🔗	8,320	8,950	🔴 +7.57%	—	×3.3	🟢 외인	+8.2억	+7.9	+0.0	-0.1	+0.2	-1.9	-6.1
195	365330 에스와이스틸텍 🔗	1,406	1,512	🔴 +7.54%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
196	440110 파두 🔗	57,100	61,400	🔴 +7.53%	—	×0.6	🟢 외인	+43.0억	+38.8	+0.0	+0.0	+4.2	-39.9	-3.1
197	048770 TPC로보틱스 🔗	3,000	3,225	🔴 +7.50%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.6	-0.1
198	009520 포스코엠텍 🔗	11,480	12,340	🔴 +7.49%	-0.44%p	×1.4	🟢 외인	+10.6억	+10.5	+0.0	+4.6	+0.0	-18.9	+3.7
199	388210 씨엠티엑스 🔗	74,900	80,500	🔴 +7.48%	+0.54%p	×1.0	🟢 외인	+16.9억	+17.9	-0.1	+1.7	-1.0	-13.1	-5.5
200	318160 셀바이오휴먼텍 🔗	6,700	7,200	🔴 +7.46%	—	×2.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
201	0004V0 엔비알모션 🔗	5,640	6,060	🔴 +7.45%	—	×1.2	🟢 외인	+4.2억	+4.2	+0.0	-0.1	+0.0	+0.3	-4.3
202	066310 큐에스아이 🔗	7,130	7,660	🔴 +7.43%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.0
203	403870 HPSP 🔗	34,400	36,950	🔴 +7.41%	—	×0.9	🟡 금투	+87.6억	+61.4	+15.9	+88.3	+10.3	-162	-14.3
204	290660 다이나믹솔루션 🔗	1,420	1,525	🔴 +7.39%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
205	058470 리노공업 🔗	66,300	71,200	🔴 +7.39%	+0.75%p	×1.0	🟡 금투	+62.6억	+22.1	+9.7	+43.8	+30.9	-99.8	-6.6
206	305090 마이크로디지탈 🔗	1,881	2,020	🔴 +7.39%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
207	243840 신흥에스이씨 🔗	4,815	5,170	🔴 +7.37%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.7	-0.0
208	191420 테고사이언스 🔗	6,650	7,140	🔴 +7.37%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
209	049630 재영솔루텍 🔗	6,120	6,570	🔴 +7.35%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.6	-0.0
210	089890 코세스 🔗	21,150	22,700	🔴 +7.33%	+0.00%p	×0.7	🟢 외인	+13.6억	+11.9	+0.0	+2.0	+1.7	-17.0	+1.4
211	046890 서울반도체 🔗	9,020	9,680	🔴 +7.32%	+0.45%p	×1.0	🟢 외인	+27.3억	+27.3	+0.0	+0.8	+0.0	-31.6	+3.5
212	417970 모델솔루션 🔗	10,670	11,450	🔴 +7.31%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.0	-0.0
213	162300 신스틸 🔗	1,852	1,986	🔴 +7.24%	—	×33.7	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+0.0	+2.6	-0.6
214	065770 CS 🔗	1,594	1,709	🔴 +7.21%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
215	083500 에프엔에스테크 🔗	12,360	13,250	🔴 +7.20%	—	×1.2	🟢 외인	+4.9억	+4.9	+0.0	+0.0	+0.0	-4.9	-0.0
216	413630 씨피시스템 🔗	3,830	4,105	🔴 +7.18%	—	×0.3	🟢 외인	+7.4억	+7.4	+0.0	-0.0	+0.0	-7.8	+0.4
217	114190 강원에너지 🔗	9,200	9,860	🔴 +7.17%	+0.43%p	×4.0	🟢 외인	+3.4억	+4.1	+0.0	+0.3	-0.7	-3.9	+0.2
218	091440 한울소재과학 🔗	3,000	3,215	🔴 +7.17%	—	×2.1	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.1	-0.6
219	272290 이녹스첨단소재 🔗	21,000	22,500	🔴 +7.14%	+0.24%p	×1.4	🟢 외인	+17.8억	+13.1	+1.6	+5.3	+3.0	-22.9	-0.1
220	108490 로보티즈 🔗	231,500	248,000	🔴 +7.13%	+0.43%p	×0.8	🟣 투신	+180억	+65.5	+2.4	+40.1	+112	-221	+1.3
221	098460 고영 🔗	29,600	31,700	🔴 +7.09%	—	×0.6	🟢 외인	+76.8억	+67.0	+11.1	+29.0	-1.3	-108	+1.8
222	085670 뉴프렉스 🔗	2,970	3,180	🔴 +7.07%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
223	140670 알에스오토메이션 🔗	10,050	10,760	🔴 +7.06%	—	×0.9	🟢 외인	+2.6억	+2.6	+0.0	+0.1	+0.0	-2.8	+0.0
224	060590 씨티씨바이오 🔗	3,065	3,280	🔴 +7.01%	—	×2.5	🟢 외인	+0.6억	+0.6	+0.0	+0.4	+0.0	-1.2	+0.1
225	205470 휴마시스 🔗	2,295	2,455	🔴 +6.97%	—	×2.8	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.8	+0.9
226	092070 디엔에프 🔗	12,650	13,530	🔴 +6.96%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
227	0008Z0 에스엔시스 🔗	23,000	24,600	🔴 +6.96%	+0.44%p	×1.0	🟢 외인	+2.1억	+2.0	+0.0	+0.1	+0.2	-2.6	+0.4
228	012210 삼미금속 🔗	6,620	7,080	🔴 +6.95%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.7	-0.2
229	078150 HB테크놀러지 🔗	1,931	2,065	🔴 +6.94%	—	×1.1	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.5	-0.0
230	322310 오로스테크놀로지 🔗	13,590	14,530	🔴 +6.92%	—	×1.6	🟢 외인	+13.0억	+13.0	-0.1	+0.1	+0.0	-13.0	-0.0
231	098120 마이크로컨텍솔 🔗	24,000	25,650	🔴 +6.88%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.8	-0.2
232	025320 시노펙스 🔗	3,860	4,125	🔴 +6.87%	+0.52%p	×0.9	🟢 외인	+12.6억	+12.6	+0.0	+4.7	+0.0	-17.3	+0.0
233	355690 에이텀 🔗	4,370	4,670	🔴 +6.86%	—	×1.5	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-0.9	-0.6
234	199430 케이엔알시스템 🔗	14,000	14,960	🔴 +6.86%	—	×0.3	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.8	+0.1
235	230240 에치에프알 🔗	15,210	16,250	🔴 +6.84%	—	×0.8	🟢 외인	+0.3억	+0.7	-0.4	-0.5	+0.0	+0.0	+0.2
236	005290 동진쎄미켐 🔗	39,700	42,400	🔴 +6.80%	+0.88%p	×0.8	🟡 금투	+8.8억	+14.0	-6.2	+34.7	+1.0	-41.1	-2.4
237	074600 원익QnC 🔗	28,100	30,000	🔴 +6.76%	+0.18%p	×0.8	🟢 외인	+12.1억	+11.2	+0.0	+8.5	+1.0	-18.9	-1.8
238	102710 이엔에프테크놀로지 🔗	45,950	49,050	🔴 +6.75%	-0.32%p	×1.7	🟢 외인	+22.9억	+12.8	+10.2	-1.8	+0.0	-27.1	+6.1
239	370090 퓨런티어 🔗	6,370	6,800	🔴 +6.75%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
240	064820 케이프 🔗	8,600	9,180	🔴 +6.74%	+0.34%p	×0.5	🟢 외인	+6.0억	+6.0	+0.0	+0.0	+0.0	-6.1	+0.0
241	396470 워트 🔗	5,830	6,220	🔴 +6.69%	—	×1.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
242	382900 범한퓨얼셀 🔗	15,870	16,930	🔴 +6.68%	+0.00%p	×2.7	🟢 외인	+9.6억	+9.6	+0.0	+0.0	+0.0	-9.6	-0.0
243	222420 쎄노텍 🔗	944	1,007	🔴 +6.67%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
244	115440 우리넷 🔗	7,360	7,850	🔴 +6.66%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.7	+0.3
245	0011T0 채비 🔗	4,735	5,050	🔴 +6.65%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.2	+0.0	-1.4	+0.0
246	452190 한빛레이저 🔗	3,610	3,850	🔴 +6.65%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
247	023160 태광 🔗	23,350	24,900	🔴 +6.64%	+0.64%p	×0.9	🟢 외인	+7.9억	+4.0	+0.0	-0.1	+3.8	-7.5	-0.2
248	069140 누리플랜 🔗	1,724	1,838	🔴 +6.61%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
249	060720 KH바텍 🔗	10,600	11,300	🔴 +6.60%	—	×0.3	🟢 외인	+5.3억	+5.3	+0.0	+0.0	+0.0	-5.1	-0.1
250	089010 켐트로닉스 🔗	21,250	22,650	🔴 +6.59%	+0.47%p	×0.9	🟢 외인	+10.7억	+10.7	+0.0	+0.3	+0.0	-10.8	-0.2
251	318060 그래피 🔗	18,860	20,100	🔴 +6.57%	—	×1.2	🟢 외인	+0.6억	+0.7	+0.0	-0.1	-0.0	+0.4	-0.9
252	088800 에이스테크 🔗	2,055	2,190	🔴 +6.57%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
253	382840 원준 🔗	4,720	5,030	🔴 +6.57%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
254	094360 칩스앤미디어 🔗	10,080	10,740	🔴 +6.55%	+0.20%p	×0.8	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.5	-0.0
255	348340 뉴로메카 🔗	19,430	20,700	🔴 +6.54%	—	×1.2	🟢 외인	+8.8억	+8.8	+0.0	-9.6	+0.0	+0.6	+0.2
256	214370 케어젠 🔗	65,700	70,000	🔴 +6.54%	+0.00%p	×0.9	🟡 금투	-12.8억	-13.0	+0.0	+16.5	+0.3	-7.1	+3.4
257	263600 덕우전자 🔗	3,605	3,840	🔴 +6.52%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
258	014940 오리엔탈정공 🔗	4,600	4,900	🔴 +6.52%	—	×0.2	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
259	061090 세나테크놀로지 🔗	43,950	46,800	🔴 +6.48%	-1.71%p	×0.9	🟢 외인	+3.4억	+3.4	+0.0	-0.1	+0.0	-3.1	-0.2
260	429270 시지트로닉스 🔗	3,325	3,540	🔴 +6.47%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
261	078890 가온그룹 🔗	4,350	4,630	🔴 +6.44%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
262	089030 테크윙 🔗	43,600	46,400	🔴 +6.42%	—	×0.7	🟡 금투	-20.4억	-11.9	-0.6	+17.3	-7.9	+3.7	-0.6
263	405000 플라즈맵 🔗	4,600	4,895	🔴 +6.41%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
264	079370 제우스 🔗	8,760	9,320	🔴 +6.39%	—	×0.9	🟢 외인	+3.5억	+3.5	+0.0	-0.0	+0.0	-3.5	+0.0
265	101170 우림피티에스 🔗	8,030	8,540	🔴 +6.35%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.1
266	056080 유진로봇 🔗	12,460	13,250	🔴 +6.34%	—	×0.9	🟡 금투	-1.1억	-1.1	+0.0	+2.4	+0.0	-1.1	-0.3
267	388050 지투파워 🔗	7,600	8,080	🔴 +6.32%	—	×1.0	🟢 외인	+3.1억	+3.1	+0.0	+0.1	+0.0	-3.1	-0.1
268	448710 코츠테크놀로지 🔗	11,250	11,960	🔴 +6.31%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
269	282880 코윈테크 🔗	9,530	10,130	🔴 +6.30%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
270	112290 와이씨켐 🔗	9,860	10,480	🔴 +6.29%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.1
271	297570 알로이스 🔗	782	831	🔴 +6.27%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
272	259630 엠플러스 🔗	9,730	10,340	🔴 +6.27%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
273	012860 모베이스전자 🔗	2,315	2,460	🔴 +6.26%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
274	475580 에이럭스 🔗	7,190	7,640	🔴 +6.26%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
275	460930 현대힘스 🔗	14,390	15,290	🔴 +6.25%	-1.88%p	×0.6	🟢 외인	+31.0억	+31.0	+0.0	-0.0	+0.0	-32.7	+1.7
276	378340 필에너지 🔗	10,420	11,070	🔴 +6.24%	+0.48%p	×0.9	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.5	-0.0
277	420770 기가비스 🔗	111,200	118,100	🔴 +6.21%	+0.72%p	×0.5	🟡 금투	-3.2억	-13.2	-0.2	+10.5	+10.2	-9.5	+2.2
278	187420 HLB제넥스 🔗	1,667	1,770	🔴 +6.18%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
279	013030 하이록코리아 🔗	33,150	35,200	🔴 +6.18%	+0.90%p	×1.9	⚫ 그외	-0.9억	-0.9	-0.1	+0.0	+0.1	-3.1	+4.0
280	140860 파크시스템스 🔗	252,500	268,000	🔴 +6.14%	-0.59%p	×0.7	🟡 금투	+12.8억	+13.7	-0.7	+19.0	-0.2	-27.0	-4.8
281	399720 가온칩스 🔗	44,050	46,750	🔴 +6.13%	+0.80%p	×0.5	🟢 외인	+31.2억	+25.3	+2.8	+4.3	+3.1	-33.7	-1.9
282	389650 넥스트바이오메디컬 🔗	40,050	42,500	🔴 +6.12%	-0.37%p	×0.8	🟢 외인	+3.5억	+3.7	+0.0	+0.0	-0.2	-4.1	+0.6
283	110990 디아이티 🔗	15,530	16,480	🔴 +6.12%	-0.06%p	×1.1	🟢 외인	+6.7억	+6.7	+0.0	+0.1	+0.0	-6.8	-0.1
284	033160 엠케이전자 🔗	16,820	17,850	🔴 +6.12%	—	×1.2	🟦 연기금	+0.1억	-10.8	+8.0	+0.1	+2.9	+3.1	-3.4
285	148150 세경하이테크 🔗	3,110	3,300	🔴 +6.11%	—	×1.0	🟢 외인	+0.6억	+0.6	-0.1	+0.0	+0.0	-0.6	-0.0
286	424960 스마트레이더시스템 🔗	3,845	4,080	🔴 +6.11%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
287	241790 티이엠씨씨엔에스 🔗	4,910	5,210	🔴 +6.11%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
288	416180 신성에스티 🔗	19,750	20,950	🔴 +6.08%	+0.76%p	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
289	083310 엘오티베큠 🔗	8,230	8,730	🔴 +6.08%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
290	057540 옴니시스템 🔗	839	890	🔴 +6.08%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-5.3	+5.8
291	095270 웨이브일렉트로 🔗	4,375	4,640	🔴 +6.06%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
292	445090 에이직랜드 🔗	18,360	19,470	🔴 +6.05%	-0.16%p	×0.5	🟢 외인	+4.4억	+4.5	+0.0	+0.0	-0.1	-4.3	-0.0
293	0015G0 그린광학 🔗	15,600	16,540	🔴 +6.03%	—	×1.2	🟢 외인	+1.2억	+1.4	+0.0	+0.0	-0.2	-0.9	-0.3
294	439960 코스모로보틱스 🔗	17,130	18,160	🔴 +6.01%	—	×0.5	🟢 외인	+29.5억	+29.5	+0.0	+0.3	+0.0	-5.8	-24.0
295	493330 지에프아이 🔗	10,340	10,960	🔴 +6.00%	—	×2.8	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	+3.1	-6.8
296	085660 차바이오텍 🔗	9,330	9,890	🔴 +6.00%	+0.43%p	×0.9	🟡 금투	-5.5억	-5.5	+0.0	+9.5	+0.0	-3.8	-0.2
297	475230 엔알비 🔗	7,870	8,340	🔴 +5.97%	—	×1.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.1
298	285490 노바텍 🔗	11,570	12,260	🔴 +5.96%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
299	0015N0 아로마티카 🔗	8,560	9,070	🔴 +5.96%	—	×1.8	⚫ 그외	-3.0억	-4.0	+0.0	+1.8	+1.1	-5.6	+6.7
300	053610 프로텍 🔗	60,400	64,000	🔴 +5.96%	+0.33%p	×0.6	🟢 외인	+5.7억	+5.7	+0.0	-0.8	+0.0	-4.1	-0.8
301	306620 지아이에스 🔗	1,581	1,675	🔴 +5.95%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
302	267320 나인테크 🔗	2,020	2,140	🔴 +5.94%	—	×1.0	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
303	228670 레이 🔗	5,390	5,710	🔴 +5.94%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
304	225220 제놀루션 🔗	1,330	1,409	🔴 +5.94%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
305	058610 에스피지 🔗	101,400	107,400	🔴 +5.92%	+0.00%p	×0.5	🟢 외인	+122억	+91.6	-19.0	+22.5	+49.2	-154	+9.9
306	204270 제이앤티씨 🔗	14,550	15,410	🔴 +5.91%	—	×0.7	🟢 외인	+5.1억	+5.0	+0.0	+4.3	+0.0	-9.2	-0.2
307	039860 나노엔텍 🔗	3,820	4,045	🔴 +5.89%	—	×0.2	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	-0.0
308	0013V0 삼진식품 🔗	4,940	5,230	🔴 +5.87%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
309	302430 이노메트리 🔗	5,110	5,410	🔴 +5.87%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.1
310	073570 리튬포어스 🔗	1,625	1,720	🔴 +5.85%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
311	396270 넥스트칩 🔗	2,055	2,175	🔴 +5.84%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-1.0	+0.0
312	347890 엠엑스온 🔗	4,365	4,620	🔴 +5.84%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
313	317120 라닉스 🔗	1,407	1,489	🔴 +5.83%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
314	137950 제이씨케미칼 🔗	3,105	3,285	🔴 +5.80%	—	×2.2	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	-3.1	-1.0
315	297890 HB솔루션 🔗	1,715	1,814	🔴 +5.77%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.6	+0.0	-1.2	+0.2
316	043360 디지아이 🔗	2,255	2,385	🔴 +5.76%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
317	192410 오늘이엔엠 🔗	4,170	4,410	🔴 +5.76%	—	×2.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+1.4	-0.7
318	129920 대성하이텍 🔗	6,100	6,450	🔴 +5.74%	—	×1.5	🔻 개인	-1.0억	-0.8	+0.0	-0.1	-0.2	+4.3	-3.3
319	189860 서전기전 🔗	4,180	4,420	🔴 +5.74%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
320	049120 파인디앤씨 🔗	2,105	2,225	🔴 +5.70%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
321	037460 삼지전자 🔗	36,000	38,050	🔴 +5.69%	—	×1.4	🟡 금투	-9.1억	-10.1	+1.0	+7.4	+0.0	+1.4	+0.3
322	222080 SFA넥셀 🔗	7,570	8,000	🔴 +5.68%	—	×0.7	🟡 금투	+0.8억	-0.6	+0.0	+6.2	+1.4	-7.3	+0.2
323	107600 새빗켐 🔗	14,430	15,250	🔴 +5.68%	—	×2.5	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
324	424980 마이크로투나노 🔗	6,530	6,900	🔴 +5.67%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
325	475960 토모큐브 🔗	37,050	39,150	🔴 +5.67%	+0.41%p	×1.2	🟢 외인	+2.2억	+2.5	+0.0	+0.1	-0.3	-1.7	-0.6
326	368600 아이씨에이치 🔗	937	990	🔴 +5.66%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
327	469610 이노테크 🔗	12,540	13,250	🔴 +5.66%	+0.88%p	×0.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	+0.0
328	086890 이수앱지스 🔗	3,365	3,555	🔴 +5.65%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.4	+0.0	-0.5	-0.1
329	126640 화신정공 🔗	3,895	4,115	🔴 +5.65%	—	×0.8	🟢 외인	+8.2억	+8.2	+0.0	+0.0	+0.0	-8.2	+0.0
330	077360 덕산하이메탈 🔗	9,260	9,780	🔴 +5.62%	—	×1.2	🟢 외인	+7.8억	+13.1	+0.5	+0.8	-5.8	-4.3	-4.3
331	318020 포인트모바일 🔗	2,495	2,635	🔴 +5.61%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
332	344860 이노진 🔗	1,304	1,377	🔴 +5.60%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
333	089790 제이티 🔗	3,930	4,150	🔴 +5.60%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
334	066700 테라젠이텍스 🔗	2,145	2,265	🔴 +5.59%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
335	090710 휴림로봇 🔗	6,980	7,370	🔴 +5.59%	—	×0.5	🟢 외인	+19.9억	+20.1	+0.0	+12.7	-0.1	-32.2	-0.5
336	014970 삼륭물산 🔗	4,300	4,540	🔴 +5.58%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
337	357550 석경에이티 🔗	33,150	35,000	🔴 +5.58%	-0.30%p	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
338	014950 삼익제약 🔗	5,050	5,330	🔴 +5.54%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.1
339	288620 에스프리즘 🔗	4,075	4,300	🔴 +5.52%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
340	317830 에스피시스템스 🔗	4,890	5,160	🔴 +5.52%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
341	272110 케이엔제이 🔗	28,150	29,700	🔴 +5.51%	—	×1.3	🔻 개인	-4.0억	-0.6	-3.5	-0.6	+0.0	+5.6	-0.9
342	078160 메디포스트 🔗	9,810	10,350	🔴 +5.50%	+0.51%p	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
343	307280 원바이오젠 🔗	5,480	5,780	🔴 +5.47%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
344	091340 S&K폴리텍 🔗	2,015	2,125	🔴 +5.46%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
345	059270 해성에어로보틱스 🔗	5,860	6,180	🔴 +5.46%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
346	089980 상아프론테크 🔗	13,750	14,500	🔴 +5.45%	+0.29%p	×1.0	🟢 외인	+1.2억	+1.6	+0.0	-0.0	-0.3	-1.2	+0.0
347	376930 노을 🔗	625	659	🔴 +5.44%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
348	102120 어보브반도체 🔗	7,000	7,380	🔴 +5.43%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
349	357230 에이치피오 🔗	2,210	2,330	🔴 +5.43%	—	×3.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.2
350	136150 원일티엔아이 🔗	7,180	7,570	🔴 +5.43%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
351	047310 파워로직스 🔗	3,040	3,205	🔴 +5.43%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
352	085910 네오티스 🔗	17,530	18,480	🔴 +5.42%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.2	-0.0	+0.5	+0.0
353	220100 퓨쳐켐 🔗	8,710	9,180	🔴 +5.40%	+0.69%p	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
354	256840 한국비엔씨 🔗	2,600	2,740	🔴 +5.38%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
355	211270 AP위성 🔗	8,010	8,440	🔴 +5.37%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.0	+0.0
356	072470 우리산업홀딩스 🔗	2,515	2,650	🔴 +5.37%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
357	371950 풍원정밀 🔗	4,840	5,100	🔴 +5.37%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.0
358	290650 엘앤씨바이오 🔗	61,800	65,100	🔴 +5.34%	+0.81%p	×0.9	🟢 외인	+38.1억	+23.2	-4.3	+18.7	+19.1	+3.2	-60.0
359	065680 우주일렉트로 🔗	22,500	23,700	🔴 +5.33%	+1.77%p	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
360	041920 메디아나 🔗	9,230	9,720	🔴 +5.31%	—	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+1.2	+0.0	-0.6	-0.2
361	199820 제일일렉트릭 🔗	7,350	7,740	🔴 +5.31%	—	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.1
362	452450 피아이이 🔗	3,105	3,270	🔴 +5.31%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
363	372170 윤성에프앤씨 🔗	18,290	19,260	🔴 +5.30%	-0.22%p	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.6	-0.5
364	382800 지앤비에스 에코 🔗	4,530	4,770	🔴 +5.30%	—	×2.0	🟢 외인	+5.8억	+5.8	+0.0	-0.1	+0.0	-4.8	-1.0
365	452430 사피엔반도체 🔗	27,400	28,850	🔴 +5.29%	-0.91%p	×0.6	🟢 외인	+3.4억	+4.2	-0.0	+0.0	-0.8	-1.9	-1.5
366	206650 유바이오로직스 🔗	8,690	9,150	🔴 +5.29%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
367	027580 상보 🔗	1,730	1,821	🔴 +5.26%	—	×7.6	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.4	+0.0
368	200670 휴메딕스 🔗	26,750	28,150	🔴 +5.23%	+1.49%p	×0.7	🟢 외인	+0.1억	+1.6	-1.5	-0.1	+0.0	-0.1	+0.0
369	039560 다산네트웍스 🔗	2,500	2,630	🔴 +5.20%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
370	050890 쏠리드 🔗	9,830	10,340	🔴 +5.19%	—	×1.3	🟡 금투	+5.1억	+5.0	+0.0	+8.2	+0.1	-13.1	-0.2
371	086390 유니테스트 🔗	8,880	9,340	🔴 +5.18%	-0.11%p	×0.5	🟢 외인	+6.0억	+6.1	-0.0	+0.1	+0.0	-6.0	-0.1
372	0218L0 네오뷰 🔗	15,660	16,470	🔴 +5.17%	—	×0.1	🟢 외인	+2.5억	+2.6	+0.0	-0.0	-0.2	-2.4	-0.1
373	101670 하이드로리튬 🔗	813	855	🔴 +5.17%	—	×1.3	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.4	+0.2
374	319400 현대무벡스 🔗	23,300	24,500	🔴 +5.15%	—	×0.4	🟢 외인	+33.7억	+33.7	-0.9	+20.1	+1.0	-55.7	+1.9
375	237750 피앤씨테크 🔗	3,815	4,010	🔴 +5.11%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
376	159010 아스플로 🔗	19,220	20,200	🔴 +5.10%	—	×1.7	🟢 외인	+6.7억	+7.8	+0.0	+0.0	-1.1	-8.2	+1.4
377	459100 위츠 🔗	4,225	4,440	🔴 +5.09%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
378	066130 하츠 🔗	3,540	3,720	🔴 +5.08%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.3	-0.0
379	142280 녹십자엠에스 🔗	2,760	2,900	🔴 +5.07%	—	×2.9	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.8	-0.4
380	475660 에스켐 🔗	3,360	3,530	🔴 +5.06%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
381	051360 토비스 🔗	12,460	13,090	🔴 +5.06%	-0.40%p	×0.6	⚫ 그외	-1.5억	-1.3	+0.0	+0.0	-0.2	-3.6	+5.1
382	086820 바이오솔루션 🔗	5,970	6,270	🔴 +5.03%	—	×1.3	🟢 외인	+1.6억	+1.6	+0.0	-0.1	+0.0	-1.5	-0.0
383	194700 노바렉스 🔗	16,150	16,960	🔴 +5.02%	+1.00%p	×3.9	🟢 외인	+3.6억	+6.9	-5.4	-1.9	+2.1	-7.9	+6.2
384	357780 솔브레인 🔗	299,000	314,000	🔴 +5.02%	+0.17%p	×0.8	🟡 금투	-8.0억	-7.7	+0.0	+37.2	-0.3	-19.0	-10.2
385	289930 웨이비스 🔗	6,980	7,330	🔴 +5.01%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.6	-0.3
386	240550 동방메디컬 🔗	6,200	6,510	🔴 +5.00%	—	×1.6	🟢 외인	+3.1억	+2.0	+1.3	-0.1	-0.2	-3.5	+0.4
387	102940 코오롱생명과학 🔗	15,640	16,420	🔴 +4.99%	+0.26%p	×0.6	🟢 외인	+10.0억	+10.0	+0.0	+0.4	+0.0	-10.5	+0.1
388	186230 그린플러스 🔗	3,210	3,370	🔴 +4.98%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.1
389	220260 켐트로스 🔗	3,620	3,800	🔴 +4.97%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
390	126730 코칩 🔗	14,690	15,420	🔴 +4.97%	—	×8.4	🔻 개인	-6.3억	-6.9	+0.0	+3.2	+0.5	+3.6	-0.5
391	065350 신성델타테크 🔗	31,250	32,800	🔴 +4.96%	+0.16%p	×0.8	⚫ 그외	+7.0억	+7.0	+0.0	+8.5	+0.1	-25.9	+10.4
392	373110 엑셀세라퓨틱스 🔗	1,314	1,379	🔴 +4.95%	—	×3.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
393	038500 삼표시멘트 🔗	7,900	8,290	🔴 +4.94%	—	×0.6	🟡 금투	+2.9억	+2.8	+0.0	+4.5	+0.0	-7.4	-0.0
394	234100 폴라리스세원 🔗	2,735	2,870	🔴 +4.94%	—	×2.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
395	212560 네오오토 🔗	10,150	10,650	🔴 +4.93%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.2	+0.0	-1.5	-0.2
396	215360 우리산업 🔗	6,700	7,030	🔴 +4.93%	—	×2.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
397	108380 대양전기공업 🔗	17,290	18,140	🔴 +4.92%	-0.05%p	×0.7	🟢 외인	+3.2억	+3.2	+0.0	-0.4	+0.0	-2.9	+0.1
398	218150 미래생명자원 🔗	1,992	2,090	🔴 +4.92%	—	×0.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.8	-0.1
399	125210 아모그린텍 🔗	5,900	6,190	🔴 +4.92%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
400	200230 텔콘RF제약 🔗	2,235	2,345	🔴 +4.92%	—	×2.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
401	095500 미래나노텍 🔗	7,140	7,490	🔴 +4.90%	-0.84%p	×1.8	🟢 외인	+14.9억	+14.9	+0.0	+0.0	+0.0	-14.9	-0.0
402	278280 천보 🔗	35,750	37,500	🔴 +4.90%	-0.13%p	×1.0	🟡 금투	+0.9억	+1.1	+0.0	+3.6	-0.2	-4.6	+0.1
403	208370 셀바스헬스케어 🔗	2,710	2,840	🔴 +4.80%	—	×0.6	🟢 외인	+3.9억	+3.9	+0.0	+0.0	+0.0	-4.2	+0.4
404	299030 하나기술 🔗	14,060	14,730	🔴 +4.77%	-0.49%p	×0.7	🟢 외인	+1.3억	+1.1	+0.0	+0.1	+0.2	-1.4	-0.0
405	224060 더코디 🔗	3,360	3,520	🔴 +4.76%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
406	080520 오디텍 🔗	3,045	3,190	🔴 +4.76%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
407	053080 케이엔솔 🔗	8,410	8,810	🔴 +4.76%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
408	417200 LS머트리얼즈 🔗	11,840	12,400	🔴 +4.73%	—	×1.0	🟡 금투	-1.7억	+7.0	-8.7	+7.1	-0.0	-4.9	-0.5
409	277810 레인보우로보틱스 🔗	466,000	488,000	🔴 +4.72%	-0.22%p	×0.5	🟢 외인	+292억	+241	+0.0	+78.3	+51.0	-284	-86.9
410	094840 슈프리마에이치큐 🔗	14,610	15,300	🔴 +4.72%	—	×1.1	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	-4.3	+0.0
411	049070 인탑스 🔗	18,020	18,870	🔴 +4.72%	+0.17%p	×0.4	🟢 외인	+16.7억	+16.7	+0.0	+0.0	+0.0	-16.7	-0.0
412	114840 아이패밀리에스씨 🔗	8,500	8,900	🔴 +4.71%	+0.00%p	×1.0	🟢 외인	+1.8억	+2.3	-0.5	-0.1	+0.0	-1.6	+0.0
413	138080 오이솔루션 🔗	26,550	27,800	🔴 +4.71%	—	×3.7	🔻 개인	-45.7억	-45.7	+0.0	+3.9	+0.0	+33.0	+8.8
414	015750 성우하이텍 🔗	5,960	6,240	🔴 +4.70%	+0.34%p	×0.8	🟡 금투	+0.9억	+1.1	-0.2	+4.0	+0.0	-5.2	+0.3
415	340440 세림B&G 🔗	811	849	🔴 +4.69%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
416	114630 폴라리스우노 🔗	1,557	1,630	🔴 +4.69%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.0	+0.0
417	017510 세명전기 🔗	7,340	7,680	🔴 +4.63%	—	×0.9	🟢 외인	+2.7억	+3.2	-0.5	+0.0	+0.0	-2.7	-0.0
418	092460 한라IMS 🔗	17,510	18,320	🔴 +4.63%	-0.57%p	×0.8	🟢 외인	+5.6억	+3.4	+1.8	+0.0	+0.3	-8.2	+2.6
419	086450 동국제약 🔗	19,260	20,150	🔴 +4.62%	+0.26%p	×1.2	🟢 외인	+6.6억	+6.4	-0.5	+2.2	+0.7	-9.8	+0.9
420	097800 윈팩 🔗	1,689	1,767	🔴 +4.62%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
421	079810 APS이노베이션 🔗	3,360	3,515	🔴 +4.61%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
422	041520 이엘씨 🔗	10,840	11,340	🔴 +4.61%	—	×1.8	🟡 금투	+0.4억	+0.4	+0.0	+1.1	+0.0	-1.7	+0.1
423	216080 제테마 🔗	4,350	4,550	🔴 +4.60%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.6	+0.1
424	037030 파워넷 🔗	3,590	3,755	🔴 +4.60%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
425	348350 위드텍 🔗	8,980	9,390	🔴 +4.57%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-2.3	+1.1
426	226590 엠디바이스 🔗	11,400	11,920	🔴 +4.56%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
427	118990 모트렉스 🔗	4,985	5,210	🔴 +4.51%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
428	081150 티플랙스 🔗	2,665	2,785	🔴 +4.50%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
429	464280 티디에스팜 🔗	5,350	5,590	🔴 +4.49%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
430	106190 하이텍팜 🔗	11,370	11,880	🔴 +4.49%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
431	387690 레메디 🔗	10,530	11,000	🔴 +4.46%	—	×1.1	🔻 개인	-6.1억	-6.1	+0.0	-0.2	+0.0	+6.3	-0.1
432	126340 비나텍 🔗	67,800	70,800	🔴 +4.42%	+0.44%p	×0.8	🟣 투신	+6.8억	-4.7	-0.0	+1.3	+11.5	-5.8	-2.3
433	441270 파인엠텍 🔗	8,820	9,210	🔴 +4.42%	+0.57%p	×1.9	🟣 투신	-2.8억	-11.7	+0.0	-0.3	+8.9	+2.8	+0.3
434	222800 심텍 🔗	111,000	115,900	🔴 +4.41%	+0.00%p	×1.2	⚫ 그외	+37.6억	-24.3	-0.3	-73.1	+62.2	-42.2	+77.7
435	074430 아미노로직스 🔗	1,021	1,066	🔴 +4.41%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
436	094170 동운아나텍 🔗	31,950	33,350	🔴 +4.38%	+0.47%p	×0.5	🟢 외인	+6.1억	+6.1	+0.0	+0.0	+0.0	-4.2	-1.8
437	015710 코콤 🔗	2,740	2,860	🔴 +4.38%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
438	317330 덕산테코피아 🔗	10,990	11,470	🔴 +4.37%	-0.09%p	×1.1	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.1
439	099410 동방선기 🔗	2,990	3,120	🔴 +4.35%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
440	307180 아이엘 🔗	4,255	4,440	🔴 +4.35%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	+0.0
441	036170 에이치엠넥스 🔗	2,645	2,760	🔴 +4.35%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
442	003310 대주산업 🔗	1,617	1,687	🔴 +4.33%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
443	179290 엠아이텍 🔗	5,080	5,300	🔴 +4.33%	—	×0.8	⚫ 그외	-0.1억	-0.3	+0.0	+0.0	+0.2	-0.9	+1.0
444	131030 옵투스제약 🔗	5,800	6,050	🔴 +4.31%	—	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
445	121850 코이즈 🔗	1,160	1,210	🔴 +4.31%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
446	094940 푸른로보틱스 🔗	6,260	6,530	🔴 +4.31%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
447	265520 AP시스템 🔗	19,560	20,400	🔴 +4.29%	+0.00%p	×1.2	🟣 투신	+1.1억	-0.3	-0.3	-0.0	+1.7	-0.8	-0.3
448	484590 삼양컴텍 🔗	6,290	6,560	🔴 +4.29%	—	×0.8	🟢 외인	+3.4억	+3.3	+0.0	-1.0	+0.1	-2.6	+0.2
449	217500 러셀 🔗	1,635	1,705	🔴 +4.28%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
450	149950 아바텍 🔗	8,230	8,580	🔴 +4.25%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
451	101930 인화정공 🔗	7,300	7,610	🔴 +4.25%	+0.55%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
452	445680 큐리옥스바이오시스템즈 🔗	41,200	42,950	🔴 +4.25%	+0.61%p	×2.5	🟢 외인	+19.6억	+19.5	+0.0	+16.5	+0.1	-36.1	+0.1
453	122690 서진오토모티브 🔗	1,702	1,774	🔴 +4.23%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
454	246710 티앤알바이오팹 🔗	2,480	2,585	🔴 +4.23%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.8	+0.0	+0.9	+0.0
455	188040 바이오포트 🔗	4,990	5,200	🔴 +4.21%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
456	043590 웰킵스하이텍 🔗	1,120	1,167	🔴 +4.20%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
457	093640 케이알엠 🔗	4,050	4,220	🔴 +4.20%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
458	039020 이건홀딩스 🔗	2,505	2,610	🔴 +4.19%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
459	147830 제룡산업 🔗	6,690	6,970	🔴 +4.19%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
460	137400 피엔티 🔗	32,200	33,550	🔴 +4.19%	-0.62%p	×0.9	🟡 금투	+3.7억	+1.7	+0.0	+9.3	+2.1	-13.3	+0.3
461	044490 태웅 🔗	31,200	32,500	🔴 +4.17%	+1.61%p	×1.3	🟦 연기금	+0.8억	-0.9	+1.5	+0.2	+0.3	+1.3	-2.4
462	053950 경남제약 🔗	1,610	1,677	🔴 +4.16%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
463	277880 티에스아이 🔗	3,125	3,255	🔴 +4.16%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.1
464	005860 한일사료 🔗	2,410	2,510	🔴 +4.15%	—	×0.2	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
465	101330 모베이스 🔗	3,500	3,645	🔴 +4.14%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
466	425040 티이엠씨 🔗	9,170	9,550	🔴 +4.14%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.1	+0.0	+1.8	-0.1
467	096630 에스코넥 🔗	1,964	2,045	🔴 +4.12%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
468	119850 지엔씨에너지 🔗	51,100	53,200	🔴 +4.11%	+0.78%p	×0.7	🟢 외인	+34.5억	+29.4	-0.4	+1.2	+5.5	-4.6	-31.1
469	092300 현우산업 🔗	2,435	2,535	🔴 +4.11%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
470	024740 한일단조 🔗	2,095	2,180	🔴 +4.06%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
471	214680 디알텍 🔗	790	822	🔴 +4.05%	—	×2.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
472	456070 이엔셀 🔗	6,170	6,420	🔴 +4.05%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
473	089140 넥스턴앤롤코리아 🔗	2,230	2,320	🔴 +4.04%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
474	059210 메타바이오메드 🔗	3,960	4,120	🔴 +4.04%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.1
475	064550 바이오니아 🔗	6,950	7,230	🔴 +4.03%	+0.00%p	×1.0	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.4	-0.0
476	066590 스모트로닉 🔗	2,615	2,720	🔴 +4.02%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.6	+0.0
477	073490 LIG아큐버 🔗	31,250	32,500	🔴 +4.00%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.5	+0.0	+1.1	+0.3
478	092040 아미코젠 🔗	1,024	1,065	🔴 +4.00%	—	×1.2	🟢 외인	+3.4억	+3.4	+0.0	+0.1	+0.0	-3.6	+0.0
479	478560 블랙야크아이앤씨 🔗	2,755	2,865	🔴 +3.99%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
480	360350 코셈 🔗	6,300	6,550	🔴 +3.97%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
481	035460 기산텔레콤 🔗	2,270	2,360	🔴 +3.96%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
482	264660 씨앤지하이테크 🔗	12,880	13,390	🔴 +3.96%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	-0.1
483	255220 SG 🔗	1,417	1,473	🔴 +3.95%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.9	+0.6
484	241710 코스메카코리아 🔗	96,100	99,900	⚡ 🔴 +3.95%	+5.09%p ⚡	×1.0	🔻 개인	-30.2억	-8.4	-12.7	+9.6	-9.1	+20.9	-0.4
485	229000 젠큐릭스 🔗	1,650	1,715	🔴 +3.94%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
486	033500 동성화인텍 🔗	17,030	17,700	🔴 +3.93%	+0.23%p	×0.7	🟡 금투	+0.4억	+0.4	+0.0	+3.8	+0.0	-4.1	-0.2
487	146320 비씨엔씨 🔗	9,680	10,060	🔴 +3.93%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
488	241690 유니테크노 🔗	2,545	2,645	🔴 +3.93%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
489	078590 휴림에이텍 🔗	3,560	3,700	🔴 +3.93%	—	×1.5	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	-0.0
490	271830 팸텍 🔗	996	1,035	🔴 +3.92%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
491	288180 케이피항공산업 🔗	7,420	7,710	🔴 +3.91%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
492	096530 씨젠 🔗	29,450	30,600	🔴 +3.90%	-0.51%p	×1.9	🟢 외인	+37.4억	+38.9	-0.5	+19.6	-1.0	-55.6	-1.4
493	131400 이브이첨단소재 🔗	718	746	🔴 +3.90%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
494	088390 이녹스 🔗	7,200	7,480	🔴 +3.89%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
495	123040 엠에스오토텍 🔗	1,649	1,713	🔴 +3.88%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
496	239610 에이치엘사이언스 🔗	5,430	5,640	🔴 +3.87%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
497	330350 위더스제약 🔗	6,980	7,250	🔴 +3.87%	—	×0.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.8	-0.1
498	032300 한국파마 🔗	7,750	8,050	🔴 +3.87%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
499	041910 폴라리스AI파마 🔗	5,460	5,670	🔴 +3.85%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
500	376180 피코그램 🔗	1,460	1,516	🔴 +3.84%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
501	407400 꿈비 🔗	1,984	2,060	🔴 +3.83%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
502	048530 인트론바이오 🔗	2,615	2,715	🔴 +3.82%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
503	145170 노브랜드 🔗	2,890	3,000	🔴 +3.81%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
504	041930 SY동아 🔗	4,600	4,775	🔴 +3.80%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
505	126600 BGF에코머티리얼즈 🔗	2,910	3,020	🔴 +3.78%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
506	333430 일승 🔗	4,000	4,150	🔴 +3.75%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.3	-0.1
507	187870 디바이스 🔗	12,030	12,480	🔴 +3.74%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
508	110020 전진바이오팜 🔗	1,901	1,972	🔴 +3.73%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
509	029480 광무 🔗	1,463	1,517	🔴 +3.69%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
510	290670 대보마그네틱 🔗	5,180	5,370	🔴 +3.67%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
511	018290 브이티 🔗	13,400	13,890	🔴 +3.66%	+0.15%p	×1.3	🟡 금투	+2.6억	+2.8	+0.0	+3.7	-0.1	-7.7	+1.4
512	069540 빛과전자 🔗	3,005	3,115	🔴 +3.66%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.7	+0.5
513	012790 신일제약 🔗	5,490	5,690	🔴 +3.64%	—	×2.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.3	+1.4
514	056700 신화인터텍 🔗	1,430	1,482	🔴 +3.64%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
515	306040 에스제이그룹 🔗	1,653	1,713	🔴 +3.63%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
516	037230 한국팩키지 🔗	1,383	1,433	🔴 +3.62%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
517	095190 신화프리텍 🔗	1,940	2,010	🔴 +3.61%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.7	+0.1
518	459550 알트 🔗	1,660	1,720	🔴 +3.61%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
519	038110 에코플라스틱 🔗	1,940	2,010	🔴 +3.61%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.6	-0.1
520	051370 인터플렉스 🔗	6,920	7,170	🔴 +3.61%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
521	179900 유티아이 🔗	2,230	2,310	🔴 +3.59%	—	×1.3	🔻 개인	-0.7억	-0.7	+0.0	-0.6	+0.0	+1.2	+0.2
522	007390 네이처셀 🔗	22,350	23,150	🔴 +3.58%	+1.12%p	×0.9	🟡 금투	+13.0억	+12.8	+0.0	+18.3	+0.2	-37.3	+6.0
523	100130 동국S&C 🔗	1,503	1,556	🔴 +3.53%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
524	234690 녹십자웰빙 🔗	8,810	9,120	🔴 +3.52%	—	×5.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	-0.0
525	053060 세동 🔗	1,368	1,416	🔴 +3.51%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.2
526	050760 에스폴리텍 🔗	1,083	1,121	🔴 +3.51%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
527	096350 대창솔루션 🔗	1,800	1,863	🔴 +3.50%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
528	314930 바이오다인 🔗	8,280	8,570	🔴 +3.50%	+0.84%p	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.1	-0.1
529	437730 삼현 🔗	35,750	37,000	🔴 +3.50%	—	×0.4	🟢 외인	+10.4억	+10.3	+0.0	+5.9	+0.0	-16.0	-0.3
530	0088M0 메쥬 🔗	12,880	13,330	🔴 +3.49%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.4	-0.1
531	176750 듀켐바이오 🔗	6,600	6,830	🔴 +3.48%	+1.21%p	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
532	026040 제이에스티나 🔗	1,723	1,783	🔴 +3.48%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
533	052260 현대바이오랜드 🔗	3,740	3,870	🔴 +3.48%	—	×1.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
534	285800 진영 🔗	778	805	🔴 +3.47%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
535	215100 로보로보 🔗	4,195	4,340	🔴 +3.46%	—	×0.3	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.6	+0.1
536	002230 피에스텍 🔗	5,200	5,380	🔴 +3.46%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.5	+0.1
537	109080 옵티시스 🔗	8,760	9,060	🔴 +3.42%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
538	494120 큐리오시스 🔗	11,390	11,780	🔴 +3.42%	+1.58%p	×2.3	🟢 외인	+8.2억	+11.8	-0.0	+0.1	-3.6	-6.3	-1.9
539	130500 GH신소재 🔗	1,850	1,913	🔴 +3.41%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
540	187270 신화콘텍 🔗	2,805	2,900	🔴 +3.39%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
541	009300 삼아제약 🔗	13,030	13,470	🔴 +3.38%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
542	487580 폴레드 🔗	3,555	3,675	🔴 +3.38%	—	×0.4	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.9	+0.2
543	097780 에코볼트 🔗	1,193	1,233	🔴 +3.35%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
544	227950 엔투텍 🔗	1,225	1,266	🔴 +3.35%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
545	190510 나무가 🔗	13,520	13,970	🔴 +3.33%	+0.52%p	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+1.1	+0.0	-1.2	-0.2
546	432470 케이엔에스 🔗	8,120	8,390	🔴 +3.33%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
547	084180 수성웹툰 🔗	512	529	🔴 +3.32%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
548	138360 앤로보틱스 🔗	1,936	2,000	🔴 +3.31%	—	×0.2	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.1	+0.1
549	060310 3S 🔗	1,060	1,095	🔴 +3.30%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
550	005160 동국산업 🔗	2,575	2,660	🔴 +3.30%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
551	049550 잉크테크 🔗	3,335	3,445	🔴 +3.30%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
552	239890 피엔에이치테크 🔗	3,490	3,605	🔴 +3.30%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
553	294630 서남 🔗	2,885	2,980	🔴 +3.29%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	-0.1
554	215090 솔디펜스 🔗	1,370	1,415	🔴 +3.28%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
555	002800 신신제약 🔗	4,320	4,460	🔴 +3.24%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
556	234030 싸이닉솔루션 🔗	3,095	3,195	🔴 +3.23%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
557	056190 SFA 🔗	21,800	22,500	🔴 +3.21%	+0.23%p	×0.6	🟡 금투	-3.9억	-3.9	+0.0	+4.3	+0.0	-0.4	-0.0
558	049950 미래컴퍼니 🔗	9,960	10,280	🔴 +3.21%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
559	200780 비씨월드제약 🔗	3,115	3,215	🔴 +3.21%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
560	396300 세아메카닉스 🔗	4,055	4,185	🔴 +3.21%	—	×0.1	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.8	+0.3
561	108230 톱텍 🔗	3,120	3,220	🔴 +3.21%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
562	091700 파트론 🔗	5,640	5,820	🔴 +3.19%	—	×1.4	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	-0.0
563	046210 HLB파나진 🔗	1,106	1,141	🔴 +3.16%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
564	265560 영화테크 🔗	7,280	7,510	🔴 +3.16%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
565	131760 파인텍 🔗	1,774	1,830	🔴 +3.16%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
566	265740 엔에프씨 🔗	6,350	6,550	🔴 +3.15%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
567	123330 제닉 🔗	28,700	29,600	🔴 +3.14%	—	×2.0	⚫ 그외	+1.2억	+1.4	-1.2	+0.7	+1.1	-3.8	+1.8
568	298060 풍전약품 🔗	2,560	2,640	🔴 +3.12%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
569	036220 오상헬스케어 🔗	7,070	7,290	🔴 +3.11%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
570	203450 유니온바이오메트릭스 🔗	2,410	2,485	🔴 +3.11%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
571	006920 모헨즈 🔗	3,225	3,325	🔴 +3.10%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
572	036090 위지트 🔗	1,261	1,300	🔴 +3.09%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
573	417790 트루엔 🔗	5,890	6,070	🔴 +3.06%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.6	+0.0
574	432980 엠에프씨 🔗	2,620	2,700	🔴 +3.05%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
575	264850 이랜시스 🔗	6,550	6,750	🔴 +3.05%	—	×0.9	⚫ 그외	-6.6억	-6.6	+0.0	+0.0	+0.0	+2.7	+3.9
576	064290 인텍플러스 🔗	29,500	30,400	🔴 +3.05%	—	×0.6	⚫ 그외	-13.7억	-17.2	+1.8	-3.8	+1.6	+5.3	+12.2
577	128540 에코캡 🔗	1,199	1,235	🔴 +3.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
578	017890 한국알콜 🔗	14,090	14,510	🔴 +2.98%	—	×1.8	🟢 외인	+7.1억	+7.1	+0.0	+0.0	+0.0	-7.4	+0.3
579	462310 뉴키즈온 🔗	3,875	3,990	🔴 +2.97%	—	×1.1	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
580	352090 스톰테크 🔗	3,700	3,810	🔴 +2.97%	—	×3.2	⚫ 그외	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.8	+0.6
581	023410 유진기업 🔗	3,365	3,465	🔴 +2.97%	—	×0.7	🟢 외인	+0.6억	+0.8	-0.2	+0.0	+0.0	-0.6	+0.0
582	059100 아이컴포넌트 🔗	5,400	5,560	🔴 +2.96%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
583	257370 피엔티엠에스 🔗	1,967	2,025	🔴 +2.95%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
584	123410 코리아에프티 🔗	5,790	5,960	🔴 +2.94%	—	×1.4	🟡 금투	-0.1억	-0.1	+0.0	+1.2	+0.0	-1.3	+0.2
585	388790 라이콤 🔗	4,270	4,395	🔴 +2.93%	—	×1.3	🔻 개인	-6.0억	-6.0	+0.0	+0.4	+0.0	+5.6	-0.0
586	256940 킵스파마 🔗	6,140	6,320	🔴 +2.93%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	+0.0
587	105740 디케이락 🔗	7,200	7,410	🔴 +2.92%	—	×1.7	🔻 개인	-0.6억	-0.1	+0.4	+0.0	-0.8	+1.0	-0.4
588	122990 와이솔 🔗	5,820	5,990	🔴 +2.92%	—	×0.6	🟢 외인	+0.3억	+0.8	-0.4	-0.0	+0.0	-0.2	-0.1
589	113810 디젠스 🔗	2,060	2,120	🔴 +2.91%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
590	413390 엠오티 🔗	6,880	7,080	🔴 +2.91%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.7	+0.0	-1.4	+0.0
591	146060 율촌 🔗	1,032	1,062	🔴 +2.91%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
592	335810 프리시젼바이오 🔗	1,373	1,413	🔴 +2.91%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
593	336570 원텍 🔗	5,180	5,330	🔴 +2.90%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.7	-0.1
594	045520 크린앤사이언스 🔗	2,935	3,020	🔴 +2.90%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
595	196300 HLB펩 🔗	4,335	4,460	🔴 +2.88%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
596	024880 케이피에프 🔗	3,825	3,935	🔴 +2.88%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
597	006140 피제이전자 🔗	4,860	5,000	🔴 +2.88%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
598	406820 뷰티스킨 🔗	1,880	1,934	🔴 +2.87%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
599	052420 오성첨단소재 🔗	9,100	9,360	🔴 +2.86%	—	×1.0	🟡 금투	+0.5억	+0.5	+0.0	+0.6	+0.0	-0.8	-0.3
600	353810 이지바이오 🔗	6,300	6,480	🔴 +2.86%	—	×1.2	🔻 개인	-2.1억	-1.6	-0.5	+0.0	-0.1	+2.3	-0.2
601	083550 케이엠 🔗	2,840	2,920	🔴 +2.82%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
602	388720 유일로보틱스 🔗	71,200	73,200	🔴 +2.81%	+0.28%p	×0.6	🟡 금투	+4.1억	+4.0	+0.0	+5.5	+0.1	-9.6	+0.0
603	391710 코닉오토메이션 🔗	1,287	1,323	🔴 +2.80%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
604	005670 푸드웰 🔗	6,420	6,600	🔴 +2.80%	—	×4.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.3
605	054670 대한뉴팜 🔗	5,760	5,920	🔴 +2.78%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
606	155650 와이엠씨 🔗	3,060	3,145	🔴 +2.78%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
607	317870 엔바이오니아 🔗	4,345	4,465	🔴 +2.76%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
608	215790 이노인스트루먼트 🔗	883	907	🔴 +2.72%	—	×1.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
609	065450 빅텍 🔗	2,950	3,030	🔴 +2.71%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.3	-0.3
610	054210 이랜텍 🔗	7,740	7,950	🔴 +2.71%	—	×1.0	⚫ 그외	+0.8억	+0.8	+0.0	+0.1	+0.0	-1.9	+1.0
611	484810 티엑스알로보틱스 🔗	15,950	16,380	🔴 +2.70%	-0.12%p	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-0.9	-0.4
612	101680 한국정밀기계 🔗	2,590	2,660	🔴 +2.70%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
613	253840 수젠텍 🔗	4,480	4,600	🔴 +2.68%	—	×1.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
614	290690 소룩스 🔗	4,110	4,220	🔴 +2.68%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
615	027050 코리아나 🔗	1,490	1,530	🔴 +2.68%	—	×1.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
616	079170 한창산업 🔗	5,590	5,740	🔴 +2.68%	—	×2.2	🟡 금투	+0.0억	+0.0	+0.0	+1.1	+0.0	-1.2	-0.0
617	041440 현대에버다임 🔗	6,340	6,510	🔴 +2.68%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
618	238090 앤디포스 🔗	2,070	2,125	🔴 +2.66%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
619	273640 와이엠텍 🔗	4,900	5,030	🔴 +2.65%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
620	040910 아이씨디 🔗	4,190	4,300	🔴 +2.63%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
621	126880 제이엔케이글로벌 🔗	2,665	2,735	🔴 +2.63%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
622	117670 알파칩스 🔗	8,860	9,090	🔴 +2.60%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
623	048430 유라테크 🔗	5,790	5,940	🔴 +2.59%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
624	019540 일지테크 🔗	6,560	6,730	🔴 +2.59%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
625	073540 에프알텍 🔗	2,330	2,390	🔴 +2.58%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
626	019990 에너토크 🔗	4,865	4,990	🔴 +2.57%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
627	450330 하스 🔗	4,305	4,415	🔴 +2.56%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
628	084850 아이티엠반도체 🔗	8,250	8,460	🔴 +2.55%	-0.12%p	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.1	+0.0	-1.1	+0.1
629	091120 이엠텍 🔗	4,110	4,215	🔴 +2.55%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
630	067570 엔브이에이치코리아 🔗	1,736	1,780	🔴 +2.53%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
631	264450 유비쿼스 🔗	10,270	10,530	🔴 +2.53%	—	×1.0	🟢 외인	-0.0억	+0.6	-0.6	+0.0	+0.0	+0.0	-0.0
632	318000 KBG 🔗	2,975	3,050	🔴 +2.52%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
633	263770 유에스티 🔗	1,585	1,625	🔴 +2.52%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
634	009620 삼보산업 🔗	835	856	🔴 +2.51%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
635	065130 탑엔지니어링 🔗	2,810	2,880	🔴 +2.49%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.3
636	137940 넥스트아이 🔗	2,020	2,070	🔴 +2.48%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
637	170030 현대공업 🔗	4,850	4,970	🔴 +2.47%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
638	038460 바이오스마트 🔗	2,850	2,920	🔴 +2.46%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
639	053700 삼보모터스 🔗	4,090	4,190	🔴 +2.44%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	-0.5	+0.0	-2.0	+0.0
640	024910 경창산업 🔗	1,401	1,435	🔴 +2.43%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
641	046310 백금T&A 🔗	2,260	2,315	🔴 +2.43%	—	×0.8	🟣 투신	+0.4억	+0.1	+0.0	+0.2	+0.3	-0.6	+0.0
642	435570 에르코스 🔗	7,010	7,180	🔴 +2.43%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
643	101160 월덱스 🔗	28,850	29,550	🔴 +2.43%	+0.52%p	×0.7	🟢 외인	+5.6억	+5.6	+0.0	-0.3	+0.0	-5.3	+0.0
644	068100 케이웨더 🔗	2,280	2,335	🔴 +2.41%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
645	039240 경남스틸 🔗	1,876	1,921	🔴 +2.40%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
646	043150 바텍 🔗	19,200	19,660	🔴 +2.40%	-0.41%p	×1.7	⚫ 그외	-1.0억	-0.7	+0.0	-0.0	-0.3	-3.8	+4.9
647	236200 슈프리마 🔗	62,500	64,000	🔴 +2.40%	+0.48%p	×1.2	🟢 외인	+8.4억	+9.1	+0.0	-0.3	-0.7	-7.0	-1.1
648	137080 나래나노텍 🔗	5,490	5,620	🔴 +2.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
649	317850 대모 🔗	5,910	6,050	🔴 +2.37%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
650	263690 디알젬 🔗	5,070	5,190	🔴 +2.37%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
651	083450 GST 🔗	48,700	49,850	🔴 +2.36%	+0.72%p	×1.0	🟢 외인	+2.2억	+1.9	+0.0	+0.3	+0.3	-3.2	+0.8
652	054090 삼진엘앤디 🔗	940	962	🔴 +2.34%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
653	103840 우양 🔗	1,795	1,837	🔴 +2.34%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
654	025440 DH오토웨어 🔗	3,440	3,520	🔴 +2.33%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
655	200710 에이디테크놀로지 🔗	30,050	30,750	🔴 +2.33%	+0.83%p	×0.5	🔻 개인	-5.6억	-5.6	+0.0	-0.3	+0.0	+5.3	+0.6
656	071670 에이테크솔루션 🔗	5,150	5,270	🔴 +2.33%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
657	459510 나우로보틱스 🔗	16,850	17,240	🔴 +2.31%	+1.12%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.2	+0.1
658	006620 동구바이오제약 🔗	3,900	3,990	🔴 +2.31%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.4	+0.0	-0.2	-0.0
659	042110 에스씨디 🔗	1,131	1,157	🔴 +2.30%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
660	109610 에스와이 🔗	1,912	1,956	🔴 +2.30%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
661	0156T0 에이치엘지노믹스 🔗	10,870	11,120	🔴 +2.30%	—	×0.2	🔻 개인	-3.3억	-3.5	-0.0	+0.4	+0.1	+3.1	-0.1
662	025550 한국선재 🔗	2,180	2,230	🔴 +2.29%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
663	206640 바디텍메드 🔗	11,000	11,250	🔴 +2.27%	+0.09%p	×0.4	🟢 외인	+2.3억	+2.4	-0.0	+0.0	+0.0	-2.3	+0.0
664	068760 셀트리온제약 🔗	44,150	45,150	🔴 +2.27%	+0.34%p	×0.9	🟡 금투	-2.1억	-2.2	+0.0	+14.1	+0.1	-11.5	-0.4
665	039610 화성밸브 🔗	5,280	5,400	🔴 +2.27%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
666	093380 풍강 🔗	2,665	2,725	🔴 +2.25%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.1
667	318410 비비씨 🔗	5,810	5,940	🔴 +2.24%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
668	251970 펌텍코리아 🔗	49,100	50,200	🔴 +2.24%	+1.12%p	×0.4	🟡 금투	-3.6억	-4.1	+1.7	+2.8	-1.2	+1.5	-0.7
669	225530 HC보광산업 🔗	1,930	1,973	🔴 +2.23%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
670	079960 동양이엔피 🔗	20,150	20,600	🔴 +2.23%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
671	420570 제이투케이바이오 🔗	10,330	10,560	🔴 +2.23%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.2
672	463480 모티브링크 🔗	4,055	4,145	🔴 +2.22%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
673	368970 오에스피 🔗	2,260	2,310	🔴 +2.21%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
674	260660 알리코제약 🔗	2,500	2,555	🔴 +2.20%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
675	086710 선진뷰티사이언스 🔗	7,780	7,950	🔴 +2.19%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.5	+0.2
676	049960 쎌바이오텍 🔗	15,560	15,900	🔴 +2.19%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
677	320000 한울반도체 🔗	11,390	11,640	🔴 +2.19%	—	×0.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.1
678	195940 HK이노엔 🔗	41,600	42,500	🔴 +2.16%	+0.00%p	×0.6	🟡 금투	-4.4억	-5.0	+0.9	+8.7	-0.3	-7.0	+2.7
679	130740 티피씨글로벌 🔗	1,940	1,982	🔴 +2.16%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
680	332370 아이디피 🔗	5,590	5,710	🔴 +2.15%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
681	027710 팜스토리 🔗	1,070	1,093	🔴 +2.15%	—	×0.9	🟢 외인	+2.2억	+2.3	-0.1	+0.0	+0.0	-2.1	-0.0
682	079190 케스피온 🔗	1,215	1,241	🔴 +2.14%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.1
683	398120 에스지헬스케어 🔗	2,115	2,160	🔴 +2.13%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
684	446840 지슨 🔗	3,280	3,350	🔴 +2.13%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
685	043650 국순당 🔗	3,545	3,620	🔴 +2.12%	—	×1.4	⚫ 그외	+0.2억	+0.2	+0.0	-0.7	+0.0	-0.5	+0.9
686	136410 아셈스 🔗	4,955	5,060	🔴 +2.12%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
687	103230 에스앤더블류 🔗	2,590	2,645	🔴 +2.12%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
688	109740 디에스케이 🔗	4,035	4,120	🔴 +2.11%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
689	065690 파커스 🔗	1,375	1,404	🔴 +2.11%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.0
690	090470 제이스로보틱스 🔗	4,305	4,395	🔴 +2.09%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
691	419050 삼기에너지솔루션즈 🔗	1,540	1,572	🔴 +2.08%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
692	059120 아진엑스텍 🔗	6,740	6,880	🔴 +2.08%	—	×0.3	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.8	+0.1
693	060260 뉴보텍 🔗	1,303	1,330	🔴 +2.07%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
694	117730 티로보틱스 🔗	14,520	14,820	🔴 +2.07%	+0.42%p	×0.6	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.4	+0.0
695	067290 JW신약 🔗	2,180	2,225	🔴 +2.06%	—	×0.8	🔻 개인	-2.8억	-2.8	+0.0	+0.1	+0.0	+2.8	-0.1
696	099430 바이오플러스 🔗	3,645	3,720	🔴 +2.06%	—	×1.4	🟢 외인	+3.1억	+3.1	+0.0	-0.0	+0.0	-0.5	-2.5
697	122310 제노레이 🔗	3,420	3,490	🔴 +2.05%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
698	171090 선익시스템 🔗	68,900	70,300	🔴 +2.03%	+0.00%p	×1.0	🟡 금투	-10.0억	-10.0	+0.0	+6.2	+0.1	+0.6	+3.1
699	023900 풍국주정 🔗	7,390	7,540	🔴 +2.03%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
700	145020 휴젤 🔗	272,500	278,000	🔴 +2.02%	-0.55%p	×1.4	🟡 금투	+23.4억	+29.6	+6.6	+32.0	-12.9	-54.0	-1.3
701	036670 삼양케이씨아이 🔗	4,990	5,090	🔴 +2.00%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
702	084730 팅크웨어 🔗	6,500	6,630	🔴 +2.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
703	475400 씨메스로보틱스 🔗	20,150	20,550	🔴 +1.99%	+0.00%p	×0.3	🟢 외인	+4.8억	+5.3	-0.6	+0.1	+0.0	-4.9	+0.0
704	011320 유니크 🔗	3,760	3,835	🔴 +1.99%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
705	332290 누보 🔗	962	981	🔴 +1.98%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.1
706	052860 아이앤씨 🔗	4,550	4,640	🔴 +1.98%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
707	100120 뷰웍스 🔗	25,400	25,900	🔴 +1.97%	—	×0.4	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	+0.0	-1.1	+0.9
708	048870 시너지이노베이션 🔗	1,675	1,708	🔴 +1.97%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.4	+0.0	-0.9	+0.0
709	022220 티케이지애강 🔗	660	673	🔴 +1.97%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
710	104480 티케이케미칼 🔗	1,625	1,657	🔴 +1.97%	—	×0.9	🔻 개인	-1.3억	-0.6	+0.0	+0.0	-0.7	+1.4	-0.0
711	025880 케이씨피드 🔗	2,555	2,605	🔴 +1.96%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
712	104460 디와이피엔에프 🔗	8,700	8,870	🔴 +1.95%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
713	195990 에이비프로바이오 🔗	1,285	1,310	🔴 +1.95%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
714	001540 안국약품 🔗	12,910	13,160	🔴 +1.94%	—	×2.1	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.0	-0.6
715	094970 제이엠티 🔗	3,100	3,160	🔴 +1.94%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.4	+0.0
716	460470 아이빔테크놀로지 🔗	3,120	3,180	🔴 +1.92%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
717	101240 씨큐브 🔗	3,155	3,215	🔴 +1.90%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
718	050110 캠시스 🔗	999	1,018	🔴 +1.90%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
719	013310 아진산업 🔗	2,655	2,705	🔴 +1.88%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
720	016100 리더스코스메틱 🔗	1,075	1,095	🔴 +1.86%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
721	489460 바이오비쥬 🔗	10,750	10,950	🔴 +1.86%	—	×0.2	🟢 외인	+3.8억	+3.4	+0.0	+0.0	+0.4	-3.3	-0.5
722	018310 삼목에스폼 🔗	13,960	14,220	🔴 +1.86%	-0.58%p	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
723	460870 에스엠씨지 🔗	2,985	3,040	🔴 +1.84%	—	×1.1	🔻 개인	-0.4억	-0.5	+0.0	-0.1	+0.1	+0.5	-0.1
724	303810 동국생명과학 🔗	2,455	2,500	🔴 +1.83%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
725	039840 디오 🔗	12,550	12,780	🔴 +1.83%	-0.08%p	×1.1	🔻 개인	+0.1억	+0.1	+0.0	+0.4	+0.0	+0.4	-0.9
726	051490 나라엠앤디 🔗	2,745	2,795	🔴 +1.82%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
727	032080 아즈텍WB 🔗	1,097	1,117	🔴 +1.82%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
728	075970 동국알앤에스 🔗	1,612	1,641	🔴 +1.80%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
729	119500 포메탈 🔗	2,500	2,545	🔴 +1.80%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
730	037950 엘컴텍 🔗	3,070	3,125	🔴 +1.79%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.0
731	082800 비보존 제약 🔗	2,815	2,865	🔴 +1.78%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
732	170790 파이오링크 🔗	8,450	8,600	🔴 +1.78%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
733	036480 대성미생물 🔗	6,230	6,340	🔴 +1.77%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
734	115480 씨유메디칼 🔗	1,875	1,908	🔴 +1.76%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
735	260930 씨티케이 🔗	2,555	2,600	🔴 +1.76%	—	×3.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
736	060540 에스에이티 🔗	1,139	1,159	🔴 +1.76%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
737	045390 대아티아이 🔗	2,570	2,615	🔴 +1.75%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
738	044990 에이치엔에스하이텍 🔗	12,020	12,230	🔴 +1.75%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
739	356860 티엘비 🔗	28,650	29,150	🔴 +1.75%	+1.23%p	×1.6	🔻 개인	-28.3억	-15.2	+4.2	-3.0	-17.3	+33.3	-2.1
740	214150 클래시스 🔗	45,900	46,700	🔴 +1.74%	+0.87%p	×1.1	🔻 개인	-53.9억	-53.5	+1.0	+18.8	-1.4	+34.6	+0.5
741	021650 한국큐빅 🔗	2,025	2,060	🔴 +1.73%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
742	141000 비아트론 🔗	8,700	8,850	🔴 +1.72%	—	×1.3	🟢 외인	-0.2억	+0.6	+0.0	+0.0	-0.8	+0.1	+0.1
743	061250 화일약품 🔗	8,720	8,870	🔴 +1.72%	—	×2.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.2	+1.1
744	0010F0 보원케미칼 🔗	2,335	2,375	🔴 +1.71%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
745	129890 앱코 🔗	947	963	🔴 +1.69%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
746	035810 이지홀딩스 🔗	4,465	4,540	🔴 +1.68%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
747	238490 힘스 🔗	2,385	2,425	🔴 +1.68%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
748	365340 성일하이텍 🔗	35,950	36,550	🔴 +1.67%	+1.39%p	×2.0	🔻 개인	-14.7억	-16.6	+1.4	+0.2	+0.5	+14.5	-0.0
749	031510 오스템 🔗	1,199	1,219	🔴 +1.67%	—	×1.8	🟡 금투	+0.3억	+0.3	+0.0	+0.4	+0.0	-0.7	-0.0
750	479960 위너스일렉 🔗	6,000	6,100	🔴 +1.67%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
751	049080 기가레인 🔗	9,150	9,300	🔴 +1.64%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.3	+0.2
752	088910 동우팜투테이블 🔗	2,145	2,180	🔴 +1.63%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
753	267790 배럴 🔗	3,075	3,125	🔴 +1.63%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
754	121890 에스디시스템 🔗	1,916	1,947	🔴 +1.62%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
755	054950 제이브이엠 🔗	24,650	25,050	🔴 +1.62%	+0.40%p	×1.7	🟢 외인	+2.7억	+2.0	+0.8	-0.8	-0.1	-2.4	+0.4
756	069510 에스텍 🔗	12,600	12,800	🔴 +1.59%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
757	333620 엔시스 🔗	5,650	5,740	🔴 +1.59%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
758	297090 씨에스베어링 🔗	3,855	3,915	🔴 +1.56%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	-0.0
759	221840 하이즈항공 🔗	1,925	1,955	🔴 +1.56%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
760	452160 제이엔비 🔗	3,240	3,290	🔴 +1.54%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
761	100660 서암기계공업 🔗	2,935	2,980	🔴 +1.53%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
762	189980 흥국에프엔비 🔗	1,121	1,138	🔴 +1.52%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
763	241770 메카로 🔗	36,450	37,000	🔴 +1.51%	-0.41%p	×1.5	🟢 외인	+3.1억	+1.8	+1.3	-0.4	+0.0	-2.5	-0.2
764	050860 아세아텍 🔗	1,651	1,676	🔴 +1.51%	—	×3.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
765	143160 아이디스 🔗	15,280	15,510	🔴 +1.51%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
766	038010 제일테크노스 🔗	5,330	5,410	🔴 +1.50%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
767	025900 동화기업 🔗	8,060	8,180	🔴 +1.49%	+0.99%p	×3.8	🔻 개인	-5.4억	-5.4	+0.0	+0.7	+0.0	+5.0	-0.4
768	078140 대봉엘에스 🔗	8,100	8,220	🔴 +1.48%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
769	073190 듀오백 🔗	1,559	1,582	🔴 +1.48%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
770	104540 코렌텍 🔗	4,230	4,290	🔴 +1.42%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.4
771	007370 진양제약 🔗	3,925	3,980	🔴 +1.40%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
772	011040 경동제약 🔗	5,040	5,110	🔴 +1.39%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
773	101400 엔시트론 🔗	1,795	1,820	🔴 +1.39%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.2	+0.0	-0.1	+0.2
774	081180 쎄크 🔗	5,810	5,890	🔴 +1.38%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
775	091970 LSK아이로봇 🔗	4,005	4,060	🔴 +1.37%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
776	260970 에스앤디 🔗	58,300	59,100	🔴 +1.37%	—	×1.0	🔻 개인	-0.8억	+1.5	-2.2	-0.5	-0.0	+2.1	-0.9
777	455900 엔젤로보틱스 🔗	22,100	22,400	🔴 +1.36%	+0.46%p	×0.4	🟢 외인	+2.7억	+2.9	+0.0	+0.2	-0.2	-2.7	-0.2
778	054040 한국컴퓨터 🔗	5,150	5,220	🔴 +1.36%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
779	038060 루멘스 🔗	886	898	🔴 +1.35%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
780	099190 아이센스 🔗	18,500	18,750	🔴 +1.35%	-0.65%p	×0.8	🟢 외인	+4.9억	+4.9	+0.0	+0.0	+0.0	-5.1	+0.2
781	237880 클리오 🔗	11,140	11,290	🔴 +1.35%	-0.18%p	×1.0	🟢 외인	+0.3억	+1.9	-1.6	-0.1	+0.0	-0.3	+0.1
782	298540 더네이쳐홀딩스 🔗	6,740	6,830	🔴 +1.34%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
783	439090 마녀공장 🔗	17,210	17,440	🔴 +1.34%	+0.64%p	×0.6	⚫ 그외	+1.1억	+1.1	+0.0	-0.0	+0.0	-2.5	+1.4
784	013810 스페코 🔗	1,596	1,617	🔴 +1.32%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
785	317770 엑스페릭스 🔗	2,645	2,680	🔴 +1.32%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
786	382480 지아이텍 🔗	1,825	1,849	🔴 +1.32%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
787	394420 리센스메디컬 🔗	10,790	10,930	🔴 +1.30%	—	×0.9	🟢 외인	-0.5억	+3.0	-3.6	-0.4	+0.0	+0.9	+0.0
788	419540 비스토스 🔗	3,110	3,150	🔴 +1.29%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	+0.0
789	053450 세코닉스 🔗	3,480	3,525	🔴 +1.29%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
790	004650 창해에탄올 🔗	9,310	9,430	🔴 +1.29%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.9	+0.0
791	065510 휴비츠 🔗	6,960	7,050	🔴 +1.29%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.3	+0.0	-0.9	+0.0
792	040610 SG&G 🔗	3,130	3,170	🔴 +1.28%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
793	247660 나노씨엠에스 🔗	2,350	2,380	🔴 +1.28%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
794	100700 세운메디칼 🔗	2,350	2,380	🔴 +1.28%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
795	079000 와토스코리아 🔗	4,310	4,365	🔴 +1.28%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
796	347000 센코 🔗	1,731	1,753	🔴 +1.27%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
797	065500 오리엔트정공 🔗	1,182	1,197	🔴 +1.27%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
798	043370 피에이치에이 🔗	11,030	11,170	🔴 +1.27%	-0.18%p	×0.8	🟢 외인	+0.1억	+0.6	-0.6	+0.0	+0.0	+0.2	-0.2
799	060380 동양에스텍 🔗	1,191	1,206	🔴 +1.26%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
800	217820 원익피앤이 🔗	2,040	2,065	🔴 +1.23%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	+0.0
801	126700 하이비젼시스템 🔗	10,600	10,730	🔴 +1.23%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
802	451250 삐아 🔗	7,470	7,560	🔴 +1.20%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
803	067080 대화제약 🔗	10,960	11,090	🔴 +1.19%	-2.82%p	×9.6	🔻 개인	-7.7억	-7.7	+0.0	+0.6	+0.0	+7.3	-0.1
804	082850 우리바이오 🔗	935	946	🔴 +1.18%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
805	452400 이닉스 🔗	5,980	6,050	🔴 +1.17%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
806	336680 탑런토탈솔루션 🔗	2,560	2,590	🔴 +1.17%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
807	331380 포커스에이아이 🔗	2,160	2,185	🔴 +1.16%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
808	263020 디케이앤디 🔗	3,045	3,080	🔴 +1.15%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
809	450950 아스테라시스 🔗	6,080	6,150	🔴 +1.15%	+1.31%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
810	012620 원일특강 🔗	6,950	7,030	🔴 +1.15%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
811	270660 에브리봇 🔗	14,910	15,080	🔴 +1.14%	+0.47%p	×0.3	🟢 외인	+0.7억	+0.9	+0.0	+0.2	-0.2	-0.9	+0.0
812	131180 딜리 🔗	3,590	3,630	🔴 +1.11%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
813	195500 마니커에프앤지 🔗	1,710	1,729	🔴 +1.11%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
814	177900 쓰리에이로직스 🔗	4,050	4,095	🔴 +1.11%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
815	208140 정다운 🔗	2,245	2,270	🔴 +1.11%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.1
816	087010 펩트론 🔗	180,700	182,700	🔴 +1.11%	-0.22%p	×1.2	🔻 개인	-96.3억	-69.3	+0.0	+61.5	-27.0	+66.5	-31.6
817	067770 세진티에스 🔗	2,300	2,325	🔴 +1.09%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
818	007770 한일화학 🔗	6,400	6,470	🔴 +1.09%	—	×2.8	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
819	063440 SM Life Design 🔗	1,108	1,120	🔴 +1.08%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
820	067370 선바이오 🔗	6,510	6,580	🔴 +1.08%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
821	096690 에이루트 🔗	5,650	5,710	🔴 +1.06%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
822	261200 덴티스 🔗	2,905	2,935	🔴 +1.03%	—	×1.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.0	+0.9
823	228340 동양파일 🔗	2,430	2,455	🔴 +1.03%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
824	008370 원풍 🔗	4,875	4,925	🔴 +1.03%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
825	081580 성우전자 🔗	2,445	2,470	🔴 +1.02%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
826	071280 로체시스템즈 🔗	5,930	5,990	🔴 +1.01%	—	×3.5	🔻 개인	-1.4억	-1.4	+0.0	+0.1	+0.0	+1.3	+0.0
827	214260 라파스 🔗	9,010	9,100	🔴 +1.00%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
828	035200 프럼파스트 🔗	2,535	2,560	🔴 +0.99%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
829	171120 라이온켐텍 🔗	2,045	2,065	🔴 +0.98%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
830	068330 일신바이오 🔗	942	951	🔴 +0.96%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
831	009780 엠에스씨 🔗	6,290	6,350	🔴 +0.95%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
832	352700 씨앤투스 🔗	1,387	1,400	🔴 +0.94%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
833	061040 알에프텍 🔗	6,380	6,440	🔴 +0.94%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
834	045660 에이텍 🔗	8,480	8,560	🔴 +0.94%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
835	017480 삼현철강 🔗	4,820	4,865	🔴 +0.93%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
836	228850 레이언스 🔗	6,520	6,580	🔴 +0.92%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
837	340570 티앤엘 🔗	33,000	33,300	🔴 +0.91%	+0.00%p	×1.0	🔻 개인	-4.1억	-3.5	-0.6	-0.1	-0.0	+4.4	-0.2
838	154040 다산솔루에타 🔗	1,003	1,012	🔴 +0.90%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
839	036560 KZ정밀 🔗	12,410	12,520	🔴 +0.89%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
840	204020 그리티 🔗	1,805	1,821	🔴 +0.89%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
841	171010 램테크놀러지 🔗	2,830	2,855	🔴 +0.88%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
842	311390 네오크레마 🔗	2,350	2,370	🔴 +0.85%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
843	251120 바이오에프디엔씨 🔗	8,230	8,300	🔴 +0.85%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
844	009730 이렘 🔗	1,908	1,924	🔴 +0.84%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
845	373200 엑스플러스 🔗	1,723	1,737	🔴 +0.81%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
846	030960 양지사 🔗	4,555	4,590	🔴 +0.77%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
847	455180 케이지에이 🔗	1,744	1,757	🔴 +0.75%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.2	-0.3
848	004780 대륙제관 🔗	4,055	4,085	🔴 +0.74%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
849	122350 삼기 🔗	1,492	1,503	🔴 +0.74%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
850	153710 옵티팜 🔗	4,765	4,800	🔴 +0.73%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
851	073110 엘엠에스 🔗	4,845	4,880	🔴 +0.72%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
852	192390 윈하이텍 🔗	1,809	1,822	🔴 +0.72%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
853	128660 피제이메탈 🔗	2,780	2,800	🔴 +0.72%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
854	069330 유아이디 🔗	1,017	1,024	🔴 +0.69%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
855	036890 진성티이씨 🔗	14,400	14,500	🔴 +0.69%	+0.27%p	×1.1	🔻 개인	-3.1억	-0.4	-1.0	-0.4	-1.7	+3.0	+0.5
856	024120 KB오토시스 🔗	3,015	3,035	🔴 +0.66%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
857	011080 형지I&C 🔗	907	913	🔴 +0.66%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
858	453860 에이에스텍 🔗	9,200	9,260	🔴 +0.65%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
859	123860 아나패스 🔗	14,100	14,190	🔴 +0.64%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.2
860	080530 코디 🔗	2,335	2,350	🔴 +0.64%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
861	037760 쎄니트 🔗	2,395	2,410	🔴 +0.63%	—	×3.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
862	365900 브이씨 🔗	2,460	2,475	🔴 +0.61%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
863	093920 서원인텍 🔗	4,895	4,925	🔴 +0.61%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
864	471820 셀로맥스사이언스 🔗	4,110	4,135	🔴 +0.61%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
865	049830 승일 🔗	6,540	6,580	🔴 +0.61%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
866	003800 에이스침대 🔗	33,000	33,200	🔴 +0.61%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
867	222110 팬젠 🔗	4,990	5,020	🔴 +0.60%	—	×2.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.3
868	101970 우양에이치씨 🔗	10,150	10,210	🔴 +0.59%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
869	066900 디에이피 🔗	1,720	1,730	🔴 +0.58%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
870	263810 상신전자 🔗	2,595	2,610	🔴 +0.58%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
871	097870 효성오앤비 🔗	4,570	4,595	🔴 +0.55%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
872	462510 라메디텍 🔗	2,770	2,785	🔴 +0.54%	—	×1.4	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.4	-0.5
873	221980 케이디켐 🔗	9,410	9,460	🔴 +0.53%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
874	038950 파인디지털 🔗	2,890	2,905	🔴 +0.52%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
875	151860 KG에코솔루션 🔗	5,830	5,860	🔴 +0.51%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
876	032960 동일기연 🔗	2,105	2,115	🔴 +0.48%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
877	123010 알엔티엑스 🔗	2,090	2,100	🔴 +0.48%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
878	179530 애드바이오텍 🔗	2,100	2,110	🔴 +0.48%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
879	043910 자연과환경 🔗	3,185	3,200	🔴 +0.47%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
880	140520 대창스틸 🔗	1,940	1,949	🔴 +0.46%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
881	018680 서울제약 🔗	1,978	1,987	🔴 +0.46%	—	×3.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
882	024830 세원물산 🔗	8,790	8,830	🔴 +0.46%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
883	256630 포인트엔지니어링 🔗	4,330	4,350	🔴 +0.46%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
884	105330 케이엔더블유 🔗	6,680	6,710	🔴 +0.45%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
885	267980 매일유업 🔗	34,250	34,400	🔴 +0.44%	-0.29%p	×1.1	🟢 외인	+0.6억	+0.6	-0.2	+0.0	+0.2	-0.6	+0.0
886	041830 인바디 🔗	69,700	70,000	🔴 +0.43%	+0.00%p	×1.4	🔻 개인	-13.1억	-3.9	+3.8	-5.7	-12.9	+13.7	+5.0
887	365590 하이딥 🔗	922	926	🔴 +0.43%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.3	+0.0	+0.1	+0.0
888	109860 동일금속 🔗	7,340	7,370	🔴 +0.41%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
889	387570 파인메딕스 🔗	4,880	4,900	🔴 +0.41%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
890	073560 우리손에프앤지 🔗	1,509	1,515	🔴 +0.40%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
891	084110 휴온스글로벌 🔗	25,100	25,200	🔴 +0.40%	-0.40%p	×0.8	🟢 외인	+4.4억	+4.4	+0.0	+0.4	+0.0	-4.2	-0.6
892	175140 휴먼테크놀로지 🔗	2,580	2,590	🔴 +0.39%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
893	044780 에이치케이 🔗	1,300	1,305	🔴 +0.38%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
894	037330 인지디스플레 🔗	810	813	🔴 +0.37%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
895	047770 코데즈컴바인 🔗	2,680	2,690	🔴 +0.37%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
896	136480 하림 🔗	2,720	2,730	🔴 +0.37%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
897	039010 현대에이치티 🔗	8,120	8,150	🔴 +0.37%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
898	104040 디에스엠 🔗	2,785	2,795	🔴 +0.36%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.2
899	317240 TS트릴리온 🔗	1,153	1,157	🔴 +0.35%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.8	+0.9
900	302550 리메드 🔗	2,950	2,960	🔴 +0.34%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.5	+0.5
901	032750 삼진 🔗	2,985	2,995	🔴 +0.34%	—	×4.4	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
902	033340 좋은사람들 🔗	307	308	🔴 +0.33%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
903	058110 멕아이씨에스 🔗	1,585	1,590	🔴 +0.32%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
904	036640 HRS 🔗	4,885	4,900	🔴 +0.31%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.5	+0.1
905	163280 에어레인 🔗	3,225	3,235	🔴 +0.31%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
906	014570 고려제약 🔗	3,460	3,470	🔴 +0.29%	—	×2.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
907	060480 국일신동 🔗	1,112	1,115	🔴 +0.27%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
908	049520 유아이엘 🔗	3,810	3,820	🔴 +0.26%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
909	053270 구영테크 🔗	1,970	1,975	🔴 +0.25%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	-0.0
910	310870 디와이씨 🔗	1,355	1,358	🔴 +0.22%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
911	256150 한독크린텍 🔗	4,600	4,610	🔴 +0.22%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
912	290120 DH오토리드 🔗	2,365	2,370	🔴 +0.21%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
913	013720 청보 🔗	2,345	2,350	🔴 +0.21%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
914	188260 세니젠 🔗	1,980	1,984	🔴 +0.20%	—	×3.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
915	115530 씨엔플러스 🔗	2,485	2,490	🔴 +0.20%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
916	377330 이지트로닉스 🔗	2,665	2,670	🔴 +0.19%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
917	277410 인산가 🔗	5,620	5,630	🔴 +0.18%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
918	010240 흥국 🔗	5,510	5,520	🔴 +0.18%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
919	127980 화인써키트 🔗	3,025	3,030	🔴 +0.17%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
920	061970 LB세미콘 🔗	3,915	3,920	🔴 +0.13%	—	×0.4	🔻 개인	-2.7억	-2.7	+0.0	+0.3	+0.0	+2.4	-0.0
921	054220 비츠로시스 🔗	1,589	1,591	🔴 +0.13%	—	×5.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
922	068790 DMS 🔗	8,100	8,110	🔴 +0.12%	—	×0.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.1	+0.0	-2.7	+3.2
923	351320 넥사다이내믹스 🔗	910	911	🔴 +0.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
924	072020 중앙백신 🔗	9,290	9,300	🔴 +0.11%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
925	065950 웰크론 🔗	1,014	1,015	🔴 +0.10%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
926	052330 코텍 🔗	12,430	12,440	🔴 +0.08%	—	×4.6	⚫ 그외	+1.3억	+1.3	+0.0	+0.0	+0.0	-3.1	+1.8
927	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
928	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
929	006050 국영지앤엠 🔗	490	490	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
930	078130 국일제지 🔗	3,675	3,675	⚪ +0.00%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.8	+0.7
931	114450 그린생명과학 🔗	2,290	2,290	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
932	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
933	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
934	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
935	088130 동아엘텍 🔗	5,560	5,560	⚪ +0.00%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
936	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
937	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
938	005990 매일홀딩스 🔗	10,780	10,780	⚪ +0.00%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
939	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
940	033200 모아텍 🔗	2,575	2,575	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
941	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
942	226340 본느 🔗	6,200	6,200	⚪ +0.00%	—	—	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
943	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
944	361670 삼영에스앤씨 🔗	3,640	3,640	⚪ +0.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
945	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
946	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
947	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
948	252500 세화피앤씨 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
949	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
950	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
951	099440 스맥 🔗	4,030	4,030	⚪ +0.00%	—	×0.3	⚫ 그외	+0.5억	+0.5	+0.0	+0.1	+0.0	-1.3	+0.8
952	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
953	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
954	109670 씨싸이트 🔗	3,955	3,955	⚪ +0.00%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
955	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
956	067390 아스트 🔗	506	506	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
957	464500 아이언디바이스 🔗	1,800	1,800	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
958	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
959	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
960	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
961	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
962	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
963	092600 앤씨앤 🔗	1,876	1,876	⚪ +0.00%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
964	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
965	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
966	364950 에이아이코리아 🔗	3,990	3,990	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
967	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
968	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
969	096870 엘디티 🔗	2,330	2,330	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
970	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
971	045060 오공 🔗	2,110	2,110	⚪ +0.00%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.1	+0.0	+0.1	-0.2
972	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
973	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
974	403490 우듬지팜 🔗	505	505	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
975	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
976	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
977	063760 이엘피 🔗	2,430	2,430	⚪ +0.00%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
978	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
979	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
980	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
981	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
982	066360 체리부로 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
983	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
984	198080 캐프 🔗	2,380	2,380	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
985	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
986	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
987	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
988	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
989	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
990	196450 코아시아씨엠 🔗	959	959	⚪ +0.00%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
991	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
992	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
993	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
994	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
995	318010 팜스빌 🔗	3,660	3,660	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
996	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
997	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
998	222980 한국맥널티 🔗	2,060	2,060	⚪ +0.00%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
999	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1000	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1001	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1002	193250 링크드 🔗	1,599	1,598	🔵 -0.06%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1003	334970 프레스티지바이오로직스 🔗	1,986	1,984	🔵 -0.10%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.2	+0.0
1004	065710 서호전기 🔗	43,850	43,800	🔵 -0.11%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1005	123750 알톤 🔗	1,770	1,768	🔵 -0.11%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1006	0010V0 제이피아이헬스케어 🔗	9,490	9,480	🔵 -0.11%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.9	+0.0	-0.8	-0.0
1007	079650 서산 🔗	4,040	4,035	🔵 -0.12%	—	×0.5	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-3.4	+0.1
1008	053620 태양 🔗	6,620	6,610	🔵 -0.15%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1009	062970 한국첨단소재 🔗	3,020	3,015	🔵 -0.17%	—	×2.2	🔻 개인	-20.0억	-20.0	+0.0	+0.0	+0.0	+19.5	+0.5
1010	017650 대림제지 🔗	9,760	9,740	🔵 -0.20%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
1011	023600 삼보판지 🔗	8,780	8,760	🔵 -0.23%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1012	251630 브이원텍 🔗	3,800	3,790	🔵 -0.26%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1013	064520 테크엘 🔗	1,494	1,490	🔵 -0.27%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1014	457600 벡트 🔗	3,330	3,320	🔵 -0.30%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1015	032540 TJ미디어 🔗	3,125	3,115	🔵 -0.32%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1016	005710 대원산업 🔗	11,660	11,620	🔵 -0.34%	-0.08%p	×1.4	🟢 외인	-0.0억	+0.7	-0.7	+0.0	+0.0	-0.1	+0.1
1017	018120 진로발효 🔗	16,670	16,610	🔵 -0.36%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
1018	258610 케일럼 🔗	1,060	1,056	🔵 -0.38%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1019	087600 픽셀플러스 🔗	3,990	3,975	🔵 -0.38%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1020	243070 휴온스 🔗	26,600	26,500	🔵 -0.38%	+0.37%p	×1.3	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.1	+0.0
1021	115610 이미지스 🔗	1,653	1,646	🔵 -0.42%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1022	227610 아우딘퓨쳐스 🔗	1,172	1,167	🔵 -0.43%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
1023	026910 광진실업 🔗	4,440	4,420	🔵 -0.45%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1024	093190 빅솔론 🔗	8,550	8,510	🔵 -0.47%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.7	+0.6
1025	060230 제이케이시냅스 🔗	1,417	1,410	🔵 -0.49%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1026	388610 지에프씨생명과학 🔗	6,110	6,080	🔵 -0.49%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
1027	008470 부스타 🔗	2,010	2,000	🔵 -0.50%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1028	080470 성창오토텍 🔗	2,965	2,950	🔵 -0.51%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1029	033310 엠투엔 🔗	1,337	1,330	🔵 -0.52%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
1030	198940 한주라이트메탈 🔗	1,349	1,342	🔵 -0.52%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1031	120240 대정화금 🔗	14,710	14,630	🔵 -0.54%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1032	023910 대한약품 🔗	27,000	26,850	🔵 -0.56%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
1033	238200 비피도 🔗	2,595	2,580	🔵 -0.58%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1034	226400 오스테오닉 🔗	5,070	5,040	🔵 -0.59%	—	×0.8	🟢 외인	+0.2억	+0.3	+0.0	+0.0	-0.1	-0.2	-0.0
1035	053160 프리엠스 🔗	9,290	9,230	🔵 -0.65%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1036	366030 나인앤컴퍼니 🔗	4,400	4,370	🔵 -0.68%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
1037	250930 예선테크 🔗	1,680	1,668	🔵 -0.71%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1038	001810 무림SP 🔗	1,219	1,210	🔵 -0.74%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1039	048830 엔피케이 🔗	1,025	1,017	🔵 -0.78%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1040	088290 이원컴포텍 🔗	2,560	2,540	🔵 -0.78%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1041	098660 에스티오 🔗	1,764	1,750	🔵 -0.79%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1042	464490 쿼드메디슨 🔗	6,150	6,100	🔵 -0.81%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.7	-0.3
1043	192440 슈피겐코리아 🔗	28,950	28,700	🔵 -0.86%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1044	115570 스타플렉스 🔗	2,320	2,300	🔵 -0.86%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1045	065060 지엔코 🔗	3,465	3,435	🔵 -0.87%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
1046	352940 인바이오 🔗	2,010	1,992	🔵 -0.90%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1047	219750 한국비티비 🔗	1,703	1,687	🔵 -0.94%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1048	019210 와이지-원 🔗	18,590	18,410	🔵 -0.97%	—	×0.7	🔻 개인	-9.3억	-12.7	+0.9	+1.1	+2.5	+15.3	-7.0
1049	353190 휴럼 🔗	2,940	2,910	🔵 -1.02%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
1050	177830 파버나인 🔗	2,395	2,370	🔵 -1.04%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
1051	033050 제이엠아이 🔗	936	926	🔵 -1.07%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
1052	254120 자비스 🔗	927	917	🔵 -1.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1053	054300 팬스타엔터프라이즈 🔗	1,019	1,008	🔵 -1.08%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1054	033560 블루콤 🔗	5,250	5,190	🔵 -1.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1055	138070 신진에스엠 🔗	1,525	1,507	🔵 -1.18%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1056	017250 인터엠 🔗	1,011	999	🔵 -1.19%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1057	238120 얼라인드 🔗	3,135	3,095	🔵 -1.28%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1058	148930 에이치와이티씨 🔗	3,425	3,380	🔵 -1.31%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
1059	196700 웹스 🔗	1,399	1,380	🔵 -1.36%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1060	038880 아이에이 🔗	3,530	3,480	🔵 -1.42%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1061	106240 파인테크닉스 🔗	1,228	1,210	🔵 -1.47%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1062	058820 CMG제약 🔗	715	704	🔵 -1.54%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.6	+0.1
1063	083660 CSA 코스믹 🔗	2,905	2,860	🔵 -1.55%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1064	419080 엔젯 🔗	5,540	5,450	🔵 -1.62%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1065	378800 샤페론 🔗	475	467	🔵 -1.68%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
1066	352480 씨앤씨인터내셔널 🔗	20,650	20,300	🔵 -1.69%	-0.24%p	×2.2	🟡 금투	-0.5억	-0.5	+0.0	+0.9	+0.0	-0.4	+0.0
1067	149980 하이로닉 🔗	5,340	5,250	🔵 -1.69%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1068	090360 로보스타 🔗	87,900	86,400	🔵 -1.71%	+1.02%p	×1.2	🟡 금투	-11.5억	-10.8	+0.0	+9.0	-0.7	+4.3	-1.9
1069	347770 핌스 🔗	938	922	🔵 -1.71%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1070	376290 씨유테크 🔗	2,615	2,570	🔵 -1.72%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1071	143540 영우디에스피 🔗	1,032	1,014	🔵 -1.74%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1072	0017J0 세미티에스 🔗	3,110	3,055	🔵 -1.77%	—	×2.0	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	+3.3	-7.4
1073	083930 아바코 🔗	11,150	10,940	🔵 -1.88%	—	×2.4	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+0.0	+1.6	+0.7
1074	294140 레몬 🔗	2,080	2,040	🔵 -1.92%	—	×2.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1075	082210 옵트론텍 🔗	1,925	1,885	🔵 -2.08%	—	×3.1	🟢 외인	+5.3억	+5.3	+0.0	+0.0	+0.0	-2.9	-2.4
1076	079950 인베니아 🔗	1,103	1,080	🔵 -2.09%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
1077	086900 메디톡스 🔗	80,200	78,500	🔵 -2.12%	-2.99%p	×0.7	🔻 개인	-1.9억	-1.9	+0.0	+1.2	+0.0	+2.9	-2.2
1078	191410 육일씨엔에쓰 🔗	1,523	1,490	🔵 -2.17%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.2	+0.5
1079	290520 신도기연 🔗	1,680	1,643	🔵 -2.20%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1080	331920 셀레믹스 🔗	10,240	10,010	🔵 -2.25%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1081	225590 패션플랫폼 🔗	3,100	3,030	🔵 -2.26%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
1082	224110 에이텍모빌리티 🔗	9,080	8,870	🔵 -2.31%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1083	007530 와이엠 🔗	1,594	1,556	🔵 -2.38%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1084	303030 지니틱스 🔗	1,903	1,857	🔵 -2.42%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.1	-0.5
1085	199550 레이저옵텍 🔗	2,420	2,360	🔵 -2.48%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
1086	303360 프로티아 🔗	5,100	4,970	🔵 -2.55%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.3
1087	469750 아이비젼웍스 🔗	1,009	983	🔵 -2.58%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1088	018620 우진비앤지 🔗	2,620	2,550	🔵 -2.67%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1089	071850 캐스텍코리아 🔗	1,399	1,357	🔵 -3.00%	—	×8.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.4
1090	263920 휴엠앤씨 🔗	3,555	3,445	🔵 -3.09%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1091	002680 한탑 🔗	1,708	1,654	🔵 -3.16%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1092	312610 에이에프더블류 🔗	379	367	🔵 -3.17%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1093	198440 강동씨앤엘 🔗	1,201	1,162	🔵 -3.25%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.3
1094	037070 파세코 🔗	6,100	5,900	🔵 -3.28%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
1095	208710 포톤 🔗	2,715	2,625	🔵 -3.31%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1096	049430 코메론 🔗	21,200	20,450	🔵 -3.54%	—	×1.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
1097	225430 케이엠제약 🔗	1,787	1,711	🔵 -4.25%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
1098	110790 크리스에프앤씨 🔗	3,050	2,915	🔵 -4.43%	—	×4.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1099	090410 덕신이피씨 🔗	817	779	🔵 -4.65%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
1100	172670 에이엘티 🔗	10,080	9,610	🔵 -4.66%	—	×4.0	🟢 외인	+6.7억	+6.7	+0.0	+0.0	+0.0	-6.7	+0.0
1101	095910 에스에너지 🔗	723	689	🔵 -4.70%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.1	+0.2
1102	012340 뉴인텍 🔗	930	885	🔵 -4.84%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
1103	123840 뉴온 🔗	1,966	1,865	🔵 -5.14%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1104	363250 진시스템 🔗	4,700	4,440	🔵 -5.53%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1105	019770 서연탑메탈 🔗	3,530	3,315	🔵 -6.09%	—	×8.2	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	+0.0	-1.3	+0.8
1106	083470 이엠앤아이 🔗	980	920	🔵 -6.12%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
1107	044340 위닉스 🔗	4,740	4,440	🔵 -6.33%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
1108	270870 뉴트리 🔗	4,580	4,265	🔵 -6.88%	—	×1.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1109	023790 동일스틸럭스 🔗	1,545	1,435	🔵 -7.12%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
1110	043340 에쎈테크 🔗	1,000	923	🔵 -7.70%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1111	255440 야스 🔗	8,000	7,360	🔵 -8.00%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.6	-0.3
1112	340360 다보링크 🔗	1,001	920	🔵 -8.09%	—	×2.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
1113	027040 서울전자통신 🔗	2,225	2,045	🔵 -8.09%	—	×2.3	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+1.9	+0.3