081180 쎄크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 523억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/2차전지EV · 매크로/반도체AI · 매크로/조선방산 · 반도체장비 · X-ray · 전자빔 · 배터리검사 · 방산 · SEM
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 전자빔 원천기술 기반의 기업으로, 2025년 코스닥에 상장하였음.
• 2006년 산업용 X-ray Tube를 국내에서 처음으로 개발, 상용화하였으며, X-ray System은 자체 생산 및 판매가 가능함.
• 반도체·배터리용 X-ray System과 방위산업용 LINAC System, Tabletop SEM을 개발·판매하고 있으며, In-line SEM, 컨테이너 검색 시스템 등도 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,920	6,110	🔴 +3.21%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-13	5,820	5,920	🔴 +1.72%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	-1.1	+0.0	-0.1	-0.0
2026-08-12	5,830	5,820	🔵 -0.17%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-11	5,890	5,830	🔵 -1.02%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	5,810	5,890	🔴 +1.38%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-07	5,680	5,810	🔴 +2.29%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-08-06	5,840	5,680	🔵 -2.74%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-05	5,540	5,840	🔴 +5.42%	—	×0.9	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+1.2	-1.4
2026-08-04	5,360	5,540	🔴 +3.36%	—	×1.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-0.6	-1.4
2026-08-03	5,350	5,360	🔴 +0.19%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
2026-07-31	4,450	5,350	🔴 +20.22%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-30	4,470	4,450	🔵 -0.45%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.2
2026-07-29	5,170	4,470	🔵 -13.54%	—	×1.9	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.8	+1.4
2026-07-28	5,750	5,170	🔵 -10.09%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	+0.0	-0.7	+0.8
2026-07-27	5,860	5,750	🔵 -1.88%	—	×0.7	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.3	+0.8
2026-07-24	6,250	5,860	🔵 -6.24%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.0
2026-07-23	5,530	6,250	🔴 +13.02%	—	×3.3	🟢 외인	+1.7억	+1.1	+0.0	-0.0	+0.6	-1.7	-0.0
2026-07-22	5,580	5,530	🔵 -0.90%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	5,350	5,580	🔴 +4.30%	—	×0.9	🟣 투신	+0.8억	-0.0	+0.0	+0.0	+0.8	-0.8	+0.0
2026-07-20	5,610	5,350	🔵 -4.63%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-16	5,590	5,610	🔴 +0.36%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-15	5,160	5,590	🔴 +8.33%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-14	5,280	5,160	🔵 -2.27%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	5,700	5,280	🔵 -7.37%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-10	5,280	5,700	🔴 +7.95%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-09	5,410	5,280	🔵 -2.40%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-08	5,670	5,410	🔵 -4.59%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-07	6,120	5,670	🔵 -7.35%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.1
2026-07-06	5,730	6,120	🔴 +6.81%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-03	5,600	5,730	🔴 +2.32%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 반도체 테스터·검사장비 수주 랠리 지속, 삼성·SK 설비투자 확대 수혜 기대 (보통)